UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.55 -0.26 (-0.31%) GOLD FUTURES
2,341.10 +2.70 (+0.12%) DOW
37,999.36 -461.56 (-1.20%) Bitcoin GBP
51,655.91 -211.73 (-0.41%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:118.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00118000 | 2024-04-05 11:10AM EDT | 2024-04-26 | 17.05 | 17.60 | 18.20 | 0.00 | - | 1 | 0 | 86.72% |
| EOG240503C00118000 | 2024-04-23 12:26PM EDT | 2024-05-03 | 16.90 | 17.40 | 18.50 | 0.00 | - | 1 | 2 | 69.48% |
| EOG240510C00118000 | 2024-03-28 11:11AM EDT | 2024-05-10 | 10.32 | 16.30 | 18.90 | 0.00 | - | 1 | 0 | 59.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00118000 | 2024-04-17 11:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.10 | 0.00 | - | 15 | 16 | 89.45% |
| EOG240503P00118000 | 2024-04-17 11:30AM EDT | 2024-05-03 | 0.20 | 0.05 | 0.10 | 0.00 | - | 15 | 21 | 46.88% |
© 2024 Yahoo. All rights reserved.