UK markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.54-1.39 (-0.98%)
At close: 04:00PM EST
140.65 +0.11 (+0.08%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:118.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001180002022-03-04 10:50AM EST2023-01-2019.9017.4518.750.00-204030.00%
EOG240119C001180002022-03-11 11:38AM EST2024-01-1924.7522.5026.35-0.40-1.59%36121.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001180002022-11-28 10:32AM EST2022-12-020.080.000.400.00-17133.98%
EOG230120P001180002021-12-20 12:00AM EST2023-01-2035.7025.8526.600.00--3193.38%
EOG240119P001180002022-01-24 9:31AM EST2024-01-1935.5028.1531.450.00-2475.01%