EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00118500 | 2024-05-06 9:47AM EDT | 2024-06-21 | 14.30 | 10.50 | 13.30 | 0.00 | - | 30 | 304 | 34.07% |
| EOG240719C00118500 | 2024-04-26 2:24PM EDT | 2024-07-19 | 20.20 | 13.00 | 13.70 | 0.00 | - | 15 | 248 | 28.87% |
| EOG250117C00118500 | 2024-04-18 9:50AM EDT | 2025-01-17 | 22.70 | 18.70 | 19.40 | 0.00 | - | 1 | 582 | 31.09% |
| EOG260116C00118500 | 2024-04-12 2:27PM EDT | 2026-01-16 | 31.22 | 24.20 | 27.60 | 0.00 | - | 1 | 29 | 33.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00118500 | 2024-05-10 9:31AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | -0.21 | -37.50% | 5 | 388 | 21.78% |
| EOG240719P00118500 | 2024-05-09 12:02PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.05 | 0.00 | - | 1 | 169 | 21.96% |
| EOG250117P00118500 | 2024-04-12 12:54PM EDT | 2025-01-17 | 6.00 | 5.30 | 5.60 | 0.00 | - | 45 | 1,256 | 25.28% |
| EOG260116P00118500 | 2024-03-06 11:53AM EDT | 2026-01-16 | 17.90 | 10.20 | 11.80 | 0.00 | - | 3 | 19 | 26.51% |
© 2024 Yahoo. All rights reserved.