UK markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.84+1.45 (+1.15%)
At close: 04:00PM EDT
127.84 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:119.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.93+1.48+19.87%8452024-03-280.270.00-1113
8.22+1.56+23.42%15462024-04-050.05-0.06-54.55%55
9.23+2.44+35.94%5322024-04-120.250.00-258
-----2024-04-190.600.00-11,434
6.910.00-222024-04-260.65-0.20-23.53%261
-----2024-05-031.500.00-214
10.500.00-5992024-06-219.500.00-495
15.600.00-12852025-01-1713.100.00-276