UK markets open in 6 hours 56 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221209C001200002022-12-01 11:59AM EST2022-12-0921.0017.8019.900.00-11106.01%
EOG221216C001200002022-12-02 3:53PM EST2022-12-1619.3118.8020.00-2.64-12.03%66955.86%
EOG221223C001200002022-11-18 2:22PM EST2022-12-2321.5818.0021.400.00-4450.78%
EOG221230C001200002022-12-02 12:32PM EST2022-12-3020.5019.4022.10+2.05+11.11%120057.37%
EOG230120C001200002022-06-10 11:14AM EST2023-01-2032.0924.4026.200.00-129274.73%
EOG230421C001200002022-11-23 10:49AM EST2023-04-2128.6025.7026.800.00-24349.07%
EOG230616C001200002022-11-22 2:52PM EST2023-06-1632.9027.9029.200.00-1648.55%
EOG230915C001200002022-11-09 9:30AM EST2023-09-1538.9430.5032.700.00-4448.47%
EOG240119C001200002022-06-13 9:14AM EST2024-01-1934.0032.8035.000.00-3044.90%
EOG250117C001200002022-12-02 11:38AM EST2025-01-1744.0042.2044.30+2.80+6.80%1246.05%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221209P001200002022-11-28 2:37PM EST2022-12-090.310.000.700.00-32182.52%
EOG221216P001200002022-12-02 3:22PM EST2022-12-160.300.250.40+0.05+20.00%1091152.44%
EOG221223P001200002022-12-02 3:51PM EST2022-12-230.600.400.75+0.25+71.43%232051.17%
EOG221230P001200002022-12-02 3:50PM EST2022-12-300.820.651.20+0.06+7.89%471150.24%
EOG230106P001200002022-12-02 2:42PM EST2023-01-061.150.702.45+1.15-2557.46%
EOG230120P001200002022-06-10 12:39PM EST2023-01-209.7011.8013.400.00-414112.73%
EOG230421P001200002022-12-02 2:01PM EST2023-04-216.426.106.50+0.01+0.16%39344.25%
EOG230616P001200002022-11-23 10:30AM EST2023-06-168.708.109.000.00-827244.92%
EOG230721P001200002022-11-29 1:28PM EST2023-07-219.699.109.90+9.69--243.81%
EOG230818P001200002022-11-08 10:31AM EST2023-08-189.809.9010.600.00--343.15%
EOG230915P001200002022-11-09 1:42PM EST2023-09-1511.9010.5011.200.00-4442.43%
EOG231215P001200002022-11-10 10:27AM EST2023-12-1513.9012.0014.500.00--243.81%
EOG240119P001200002021-11-10 6:48AM EST2024-01-1944.1042.0045.450.00-22100.89%