EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00120000 | 2024-03-15 1:29PM EDT | 2024-04-26 | 5.90 | 13.40 | 17.00 | 0.00 | - | 1 | 3 | 109.08% |
| EOG240503C00120000 | 2024-04-16 1:36PM EDT | 2024-05-03 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240517C00120000 | 2024-04-22 11:16AM EDT | 2024-05-17 | 15.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240524C00120000 | 2024-04-08 3:51PM EDT | 2024-05-24 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240621C00120000 | 2024-04-19 12:42PM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG240719C00120000 | 2024-04-16 1:30PM EDT | 2024-07-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240920C00120000 | 2024-04-22 9:47AM EDT | 2024-09-20 | 18.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG241018C00120000 | 2024-04-22 9:43AM EDT | 2024-10-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG241220C00120000 | 2024-04-15 9:31AM EDT | 2024-12-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG250117C00120000 | 2023-12-08 3:37PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 553 | 0.00% |
| EOG250620C00120000 | 2024-03-19 11:43AM EDT | 2025-06-20 | 19.20 | 24.30 | 25.70 | 0.00 | - | 1,037 | 1,030 | 32.98% |
| EOG260116C00120000 | 2024-03-12 12:48PM EDT | 2026-01-16 | 19.40 | 30.30 | 32.20 | 0.00 | - | 1 | 28 | 37.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00120000 | 2024-04-19 10:59AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG240503P00120000 | 2024-04-12 1:40PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| EOG240510P00120000 | 2024-04-16 10:12AM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EOG240517P00120000 | 2024-04-22 2:06PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240524P00120000 | 2024-04-05 12:40PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240621P00120000 | 2024-04-22 2:49PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EOG240719P00120000 | 2024-04-22 1:14PM EDT | 2024-07-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| EOG240920P00120000 | 2024-04-19 2:27PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EOG241018P00120000 | 2024-04-19 3:46PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG241220P00120000 | 2024-04-22 3:27PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| EOG250117P00120000 | 2023-12-12 12:09PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,102 | 3.13% |
| EOG250620P00120000 | 2024-04-22 12:29PM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| EOG260116P00120000 | 2024-04-05 12:03PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.