EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:120.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230922C00120000 | 2023-09-19 11:08AM EDT | 2023-09-22 | 10.11 | 2.35 | 2.55 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230929C00120000 | 2023-09-21 3:28PM EDT | 2023-09-29 | 3.70 | 3.40 | 3.70 | 0.00 | - | 1 | 2 | 29.76% |
| EOG231006C00120000 | 2023-09-21 2:18PM EDT | 2023-10-06 | 5.25 | 4.20 | 4.40 | 0.00 | - | 1 | 15 | 29.53% |
| EOG231020C00120000 | 2023-09-21 1:23PM EDT | 2023-10-20 | 6.38 | 5.10 | 5.30 | 0.00 | - | 33 | 225 | 28.17% |
| EOG231117C00120000 | 2023-09-20 12:58PM EDT | 2023-11-17 | 10.31 | 7.10 | 7.30 | 0.00 | - | 13 | 15 | 30.82% |
| EOG231215C00120000 | 2023-09-22 9:58AM EDT | 2023-12-15 | 9.20 | 8.60 | 8.80 | 0.00 | - | 16 | 244 | 31.76% |
| EOG240119C00120000 | 2022-06-13 10:14AM EDT | 2024-01-19 | 34.00 | 32.80 | 35.00 | 0.00 | - | 3 | 0 | 119.67% |
| EOG240419C00120000 | 2023-09-20 1:15PM EDT | 2024-04-19 | 16.30 | 13.50 | 13.90 | 0.00 | - | 8 | 40 | 34.17% |
| EOG240621C00120000 | 2023-08-15 1:06PM EDT | 2024-06-21 | 21.30 | 23.80 | 24.20 | 0.00 | - | 3 | 253 | 54.54% |
| EOG250117C00120000 | 2023-09-21 2:04PM EDT | 2025-01-17 | 22.20 | 21.10 | 21.80 | 0.00 | - | 15 | 554 | 36.98% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230922P00120000 | 2023-09-15 9:44AM EDT | 2023-09-22 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 38 | 27.34% |
| EOG230929P00120000 | 2023-09-22 11:44AM EDT | 2023-09-29 | 1.05 | 0.95 | 1.00 | +0.35 | +50.00% | 20 | 136 | 28.66% |
| EOG231006P00120000 | 2023-09-21 3:06PM EDT | 2023-10-06 | 1.50 | 1.60 | 1.65 | 0.00 | - | 5 | 38 | 28.22% |
| EOG231013P00120000 | 2023-09-21 11:01AM EDT | 2023-10-13 | 1.97 | 2.05 | 2.20 | 0.00 | - | 12 | 42 | 28.22% |
| EOG231020P00120000 | 2023-09-22 12:44PM EDT | 2023-10-20 | 2.90 | 2.80 | 2.90 | -0.05 | -1.69% | 8 | 845 | 29.93% |
| EOG231027P00120000 | 2023-09-22 1:51PM EDT | 2023-10-27 | 3.20 | 3.20 | 3.30 | +0.35 | +12.28% | 3 | 23 | 29.58% |
| EOG231117P00120000 | 2023-09-22 12:21PM EDT | 2023-11-17 | 4.78 | 4.50 | 4.70 | +0.09 | +1.92% | 5 | 776 | 30.99% |
| EOG231215P00120000 | 2023-09-21 10:36AM EDT | 2023-12-15 | 5.40 | 5.50 | 5.70 | +0.40 | +8.00% | 2 | 289 | 29.72% |
| EOG240119P00120000 | 2021-11-10 7:48AM EDT | 2024-01-19 | 44.10 | 42.00 | 45.45 | 0.00 | - | 2 | 2 | 168.62% |
| EOG240419P00120000 | 2023-09-22 1:13PM EDT | 2024-04-19 | 9.60 | 9.60 | 9.90 | +1.40 | +17.07% | 9 | 50 | 30.42% |
| EOG240621P00120000 | 2023-09-21 3:21PM EDT | 2024-06-21 | 11.15 | 11.10 | 11.50 | 0.00 | - | 8 | 71 | 30.56% |
| EOG250117P00120000 | 2023-09-21 3:32PM EDT | 2025-01-17 | 15.50 | 15.10 | 15.70 | 0.00 | - | 5 | 488 | 30.65% |
© 2023 Yahoo. All rights reserved.
