UK markets open in 30 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,474.79 -103.51 (-0.56%) CRUDE OIL
78.58 +0.10 (+0.13%) GOLD FUTURES
2,327.20 -4.00 (-0.17%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,654.26 -698.61 (-1.36%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00122500 | 2024-05-06 12:12PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EOG250117C00122500 | 2024-05-06 9:35AM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00122500 | 2024-05-06 1:00PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EOG250117P00122500 | 2024-04-30 3:45PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.