UK markets open in 5 hours 27 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:123.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221209C001230002022-11-02 11:10AM EST2022-12-0917.7016.4017.500.00--194.38%
EOG230120C001230002022-03-09 10:49AM EST2023-01-2014.6015.5016.750.00-11,01928.71%
EOG240119C001230002022-03-09 2:10PM EST2024-01-1919.8020.7523.500.00-1725.52%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221209P001230002022-11-28 9:30AM EST2022-12-090.420.050.750.00-110273.73%
EOG230120P001230002022-02-15 3:40PM EST2023-01-2026.0022.8524.600.00--30168.37%