UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.52 -0.84 (-1.01%) GOLD FUTURES
2,337.80 -4.30 (-0.18%) DOW
38,473.53 -30.16 (-0.08%) Bitcoin GBP
51,947.01 -1,716.39 (-3.20%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:123.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00123500 | 2024-04-23 9:36AM EDT | 2024-06-21 | 11.85 | 13.80 | 14.40 | 0.00 | - | 1 | 432 | 35.18% |
| EOG240719C00123500 | 2024-04-19 1:21PM EDT | 2024-07-19 | 14.15 | 14.80 | 15.10 | 0.00 | - | 2 | 186 | 32.30% |
| EOG250117C00123500 | 2024-03-15 1:10PM EDT | 2025-01-17 | 13.65 | 19.20 | 21.80 | 0.00 | - | 1 | 201 | 34.94% |
| EOG260116C00123500 | 2024-03-01 2:52PM EDT | 2026-01-16 | 16.05 | 21.50 | 22.70 | 0.00 | - | 1 | 42 | 24.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00123500 | 2024-04-22 12:57PM EDT | 2024-06-21 | 1.75 | 1.35 | 1.45 | 0.00 | - | 5 | 895 | 25.75% |
| EOG240719P00123500 | 2024-04-16 2:21PM EDT | 2024-07-19 | 3.70 | 2.10 | 2.25 | 0.00 | - | 11 | 228 | 25.53% |
| EOG250117P00123500 | 2024-04-15 11:40AM EDT | 2025-01-17 | 7.70 | 6.70 | 7.00 | 0.00 | - | 13 | 155 | 26.88% |
| EOG260116P00123500 | 2024-02-29 11:44AM EDT | 2026-01-16 | 21.40 | 13.10 | 14.80 | 0.00 | - | 5 | 305 | 29.69% |
© 2024 Yahoo. All rights reserved.