UK markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.66-3.10 (-2.45%)
At close: 04:00PM EDT
123.66 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:123.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231215C001235002023-03-02 4:39PM EDT2023-12-1515.200.000.000.00--50.00%
EOG250117C001235002023-02-08 12:00PM EDT2025-01-1727.8420.1020.700.00-1136.96%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231215P001235002023-01-31 12:21PM EDT2023-12-1510.6615.4015.900.00-61270.69%
EOG250117P001235002023-03-09 3:17PM EDT2025-01-1724.500.000.000.00-160.05%