UK markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.54-1.39 (-0.98%)
At close: 04:00PM EST
141.00 +0.46 (+0.33%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Strike:123.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001235002022-11-28 2:28PM EST2022-12-1615.9017.0018.300.00-719259.33%
EOG230421C001235002022-10-25 10:25AM EST2023-04-2122.8026.8028.100.00-11554.00%
EOG230616C001235002022-11-22 2:06PM EST2023-06-1630.9527.2028.400.00-113748.40%
EOG250117C001235002022-11-09 2:31PM EST2025-01-1745.4042.1044.000.00-1846.16%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001235002022-12-01 3:07PM EST2022-12-160.400.350.45-0.06-13.04%216744.19%
EOG230421P001235002022-11-11 10:13AM EST2023-04-216.857.007.300.00-102743.51%
EOG230616P001235002022-11-23 12:56PM EST2023-06-169.809.209.600.00-78343.46%