EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.20
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119C00124200 | 2023-09-26 10:01AM EDT | 2024-01-19 | 10.30 | 10.40 | 10.70 | 0.00 | - | 3 | 345 | 33.97% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119P00124200 | 2023-09-29 1:07PM EDT | 2024-01-19 | 6.97 | 7.10 | 7.30 | -0.63 | -8.29% | 65 | 860 | 30.90% |
© 2023 Yahoo. All rights reserved.
