UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.33 -0.08 (-0.09%) GOLD FUTURES
2,399.30 +16.30 (+0.68%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
50,605.10 -197.86 (-0.39%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00124500 | 2024-04-16 12:44PM EDT | 2025-01-17 | 18.45 | 18.60 | 19.80 | +4.93 | +36.46% | 1 | 199 | 34.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00124500 | 2024-04-16 12:45PM EDT | 2025-01-17 | 8.90 | 8.30 | 8.80 | +1.10 | +14.10% | 1 | 254 | 28.21% |
© 2024 Yahoo. All rights reserved.