UK Markets open in 5 hrs 38 mins

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.29+4.64 (+3.40%)
At close: 04:00PM EST
141.25 -0.04 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001250002022-08-11 11:03AM EST2022-12-166.407.107.50+0.60+10.34%4970.00%
EOG230120C001250002021-12-13 2:13PM EST2023-01-205.010.000.000.00-100.00%
EOG230616C001250002022-08-05 10:52AM EST2023-06-1610.8213.1014.300.00--110.00%
EOG240119C001250002021-12-10 2:40PM EST2024-01-198.500.000.000.00-200.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001250002022-07-12 2:16PM EST2022-12-1630.4717.7018.200.00--21222.79%