UK markets open in 4 hours 21 minutes
NIKKEI 225
37,834.40 +205.92 (+0.55%) HANG SENG
17,559.43 +274.89 (+1.59%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,346.30 +3.80 (+0.16%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,542.90 +167.10 (+0.33%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00126000 | 2024-04-22 9:47AM EDT | 2024-04-26 | 6.84 | 7.80 | 11.20 | 0.00 | - | 1 | 2 | 86.13% |
| EOG240503C00126000 | 2024-04-08 12:49PM EDT | 2024-05-03 | 11.35 | 9.40 | 11.70 | 0.00 | - | 1 | 6 | 56.57% |
| EOG240524C00126000 | 2024-04-12 3:06PM EDT | 2024-05-24 | 10.71 | 9.70 | 11.50 | 0.00 | - | 1 | 2 | 38.31% |
| EOG240531C00126000 | 2024-04-18 1:51PM EDT | 2024-05-31 | 9.07 | 9.90 | 11.90 | 0.00 | - | - | 4 | 37.38% |
| EOG250117C00126000 | 2024-04-01 2:23PM EDT | 2025-01-17 | 15.20 | 18.10 | 21.00 | 0.00 | - | 1 | 288 | 35.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00126000 | 2024-04-22 2:08PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.10 | 0.00 | - | 11 | 31 | 71.09% |
| EOG240503P00126000 | 2024-04-25 11:39AM EDT | 2024-05-03 | 0.40 | 0.30 | 0.40 | -0.20 | -33.33% | 1 | 9 | 39.31% |
| EOG240510P00126000 | 2024-04-09 10:10AM EDT | 2024-05-10 | 1.02 | 0.50 | 0.65 | 0.00 | - | 1 | 3 | 33.25% |
| EOG240524P00126000 | 2024-04-12 3:06PM EDT | 2024-05-24 | 1.83 | 0.95 | 1.10 | 0.00 | - | 3 | 3 | 28.81% |
| EOG250117P00126000 | 2024-04-22 3:28PM EDT | 2025-01-17 | 8.00 | 7.50 | 8.00 | 0.00 | - | 30 | 302 | 27.24% |
© 2024 Yahoo. All rights reserved.