EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:127.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230922C00127000 | 2023-09-21 10:36AM EDT | 2023-09-22 | 0.14 | 0.05 | 0.10 | -0.38 | -73.08% | 12 | 29 | 30.76% |
| EOG230929C00127000 | 2023-09-21 11:21AM EDT | 2023-09-29 | 0.73 | 0.70 | 0.75 | -1.07 | -59.44% | 9 | 7 | 28.17% |
| EOG231013C00127000 | 2023-09-21 10:57AM EDT | 2023-10-13 | 1.80 | 1.80 | 1.95 | -1.00 | -35.71% | 1 | 6 | 28.91% |
| EOG231027C00127000 | 2023-09-14 2:57PM EDT | 2023-10-27 | 9.54 | 2.55 | 2.65 | 0.00 | - | - | 1 | 27.58% |
| EOG240119C00127000 | 2022-06-13 11:19AM EDT | 2024-01-19 | 29.18 | 28.30 | 31.60 | 0.00 | - | 1 | 9 | 113.20% |
| EOG250117C00127000 | 2023-03-07 4:42PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.78% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230922P00127000 | 2023-09-21 11:21AM EDT | 2023-09-22 | 3.85 | 3.60 | 4.10 | +2.20 | +133.33% | 4 | 96 | 27.34% |
| EOG230929P00127000 | 2023-09-21 10:01AM EDT | 2023-09-29 | 3.20 | 4.30 | 4.50 | +0.55 | +20.75% | 1 | 148 | 23.05% |
| EOG231006P00127000 | 2023-09-20 3:56PM EDT | 2023-10-06 | 3.22 | 4.80 | 5.00 | 0.00 | - | 1 | 26 | 23.69% |
| EOG231013P00127000 | 2023-09-20 1:51PM EDT | 2023-10-13 | 3.30 | 5.30 | 5.50 | 0.00 | - | 4 | 12 | 24.51% |
| EOG231027P00127000 | 2023-09-18 12:01PM EDT | 2023-10-27 | 2.07 | 6.40 | 6.70 | 0.00 | - | 5 | 8 | 27.65% |
| EOG240119P00127000 | 2022-03-14 12:04AM EDT | 2024-01-19 | 55.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG250117P00127000 | 2023-02-17 1:21PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
