EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00127000 | 2024-04-23 3:16PM EDT | 2024-04-26 | 8.11 | 7.40 | 10.90 | 0.00 | - | 1 | 1 | 108.69% |
| EOG240503C00127000 | 2024-04-22 3:56PM EDT | 2024-05-03 | 7.75 | 8.90 | 9.90 | 0.00 | - | 1 | 14 | 54.03% |
| EOG240510C00127000 | 2024-04-18 1:52PM EDT | 2024-05-10 | 6.97 | 8.80 | 9.60 | 0.00 | - | 2 | 2 | 35.30% |
| EOG250117C00127000 | 2023-03-07 4:42PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00127000 | 2024-04-23 11:04AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 66.41% |
| EOG240503P00127000 | 2024-04-26 2:02PM EDT | 2024-05-03 | 0.27 | 0.25 | 0.40 | -0.33 | -55.00% | 28 | 63 | 37.11% |
| EOG240510P00127000 | 2024-04-25 1:59PM EDT | 2024-05-10 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 2 | 29.83% |
| EOG240531P00127000 | 2024-04-12 1:23PM EDT | 2024-05-31 | 2.05 | 1.00 | 3.20 | 0.00 | - | 11 | 11 | 40.55% |
| EOG250117P00127000 | 2023-02-17 1:21PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.