UK markets open in 7 hours 24 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.29+4.64 (+3.40%)
At close: 04:00PM EST
141.20 -0.09 (-0.06%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Strike:127.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202C001270002022-11-04 11:03AM EST2022-12-0216.6013.1015.800.00-453569.73%
EOG230120C001270002022-06-06 9:22AM EST2023-01-2025.9020.5022.500.00-223565.26%
EOG240119C001270002022-06-13 10:19AM EST2024-01-1929.1828.3031.600.00-1941.99%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001270002022-11-29 9:34AM EST2022-12-020.120.000.20-0.18-60.00%11663.87%
EOG221209P001270002022-11-29 10:24AM EST2022-12-090.600.300.50-0.33-35.48%1649.56%
EOG221223P001270002022-11-28 9:42AM EST2022-12-232.251.251.800.00-5648.44%
EOG230120P001270002022-06-10 2:01PM EST2023-01-2011.7014.9016.600.00-263110.64%
EOG240119P001270002022-03-13 11:04PM EST2024-01-1955.100.000.000.00--03.13%