UK markets open in 5 hours 26 minutes
NIKKEI 225
37,681.61 +53.13 (+0.14%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.79 +0.22 (+0.26%) GOLD FUTURES
2,340.40 -2.10 (-0.09%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,352.80 -239.59 (-0.46%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00127500 | 2024-04-17 10:34AM EDT | 2024-06-21 | 10.57 | 9.80 | 12.50 | 0.00 | - | 1 | 261 | 38.46% |
| EOG250117C00127500 | 2024-04-23 9:35AM EDT | 2025-01-17 | 17.20 | 17.30 | 19.70 | 0.00 | - | 1 | 533 | 34.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00127500 | 2024-04-24 2:14PM EDT | 2024-06-21 | 2.25 | 2.10 | 2.25 | 0.00 | - | 2 | 597 | 25.48% |
| EOG250117P00127500 | 2024-04-23 3:15PM EDT | 2025-01-17 | 8.45 | 8.00 | 8.60 | 0.00 | - | 1 | 21 | 27.12% |
© 2024 Yahoo. All rights reserved.