UK markets closed
NIKKEI 225
32,678.62 +276.21 (+0.85%) HANG SENG
17,729.29 -328.16 (-1.82%) CRUDE OIL
89.88 -0.15 (-0.17%) GOLD FUTURES
1,934.90 -10.70 (-0.55%) DOW
34,006.88 +43.04 (+0.13%) Bitcoin GBP
21,532.43 -163.41 (-0.75%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929C00128000 | 2023-09-25 3:42PM EDT | 2023-09-29 | 0.75 | 0.75 | 0.85 | +0.45 | +150.00% | 26 | 67 | 30.13% |
| EOG231006C00128000 | 2023-09-25 10:39AM EDT | 2023-10-06 | 1.55 | 1.55 | 1.70 | +0.50 | +47.62% | 5 | 65 | 29.59% |
| EOG231013C00128000 | 2023-09-25 11:11AM EDT | 2023-10-13 | 2.10 | 2.20 | 2.40 | -0.40 | -16.00% | 2 | 4 | 29.88% |
| EOG231020C00128000 | 2023-09-25 12:20PM EDT | 2023-10-20 | 2.43 | 2.55 | 2.65 | +0.90 | +58.82% | 4 | 12 | 27.45% |
| EOG231027C00128000 | 2023-09-22 12:35PM EDT | 2023-10-27 | 1.83 | 2.95 | 3.20 | 0.00 | - | - | 254 | 28.09% |
| EOG231103C00128000 | 2023-09-22 11:25AM EDT | 2023-11-03 | 2.65 | 3.80 | 4.10 | 0.00 | - | - | 2 | 31.01% |
| EOG240119C00128000 | 2022-02-14 4:49PM EDT | 2024-01-19 | 18.50 | 19.55 | 22.85 | 0.00 | - | 4 | 5 | 78.68% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929P00128000 | 2023-09-22 3:00PM EDT | 2023-09-29 | 5.52 | 2.90 | 3.10 | +0.12 | +2.22% | 6 | 168 | 28.17% |
| EOG231006P00128000 | 2023-09-25 10:47AM EDT | 2023-10-06 | 4.20 | 3.60 | 3.80 | -1.20 | -22.22% | 1 | 8 | 26.69% |
| EOG231013P00128000 | 2023-09-25 12:15PM EDT | 2023-10-13 | 4.48 | 4.10 | 4.40 | -1.62 | -26.56% | 1 | 10 | 26.72% |
| EOG231020P00128000 | 2023-09-25 11:13AM EDT | 2023-10-20 | 5.40 | 5.00 | 5.20 | -2.55 | -32.08% | 1 | 30 | 28.99% |
| EOG231027P00128000 | 2023-09-12 2:38PM EDT | 2023-10-27 | 2.30 | 5.40 | 5.80 | 0.00 | - | - | 14 | 29.79% |
| EOG231103P00128000 | 2023-09-21 10:49AM EDT | 2023-11-03 | 7.26 | 6.20 | 6.50 | 0.00 | - | - | 3 | 31.31% |
| EOG240119P00128000 | 2021-12-20 1:00AM EDT | 2024-01-19 | 55.10 | 37.15 | 40.10 | 0.00 | - | - | 1 | 133.84% |
© 2023 Yahoo. All rights reserved.
