UK markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.54-1.39 (-0.98%)
At close: 04:00PM EST
140.65 +0.11 (+0.08%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:128.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202C001280002022-11-28 1:42PM EST2022-12-0210.7511.9013.500.00-1176.76%
EOG221216C001280002022-11-22 3:50PM EST2022-12-1617.8013.4014.100.00--451.73%
EOG230120C001280002022-03-09 9:35AM EST2023-01-2011.9513.8515.800.00-303340.10%
EOG240119C001280002022-02-14 3:49PM EST2024-01-1918.5019.5522.850.00-4527.76%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001280002022-11-29 3:15PM EST2022-12-020.080.000.450.00-213882.62%
EOG221209P001280002022-11-28 3:27PM EST2022-12-091.250.250.400.00-31744.68%
EOG221216P001280002022-12-01 2:41PM EST2022-12-160.820.800.95-0.19-18.81%13243.24%
EOG221223P001280002022-12-01 3:33PM EST2022-12-231.251.001.35-2.47-66.40%62140.85%
EOG230120P001280002021-12-20 12:00AM EST2023-01-2050.4733.0533.950.00--19201.88%
EOG240119P001280002021-12-20 12:00AM EST2024-01-1955.1037.1540.100.00--180.60%