EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:128.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00128000 | 2024-04-23 1:21PM EDT | 2024-04-26 | 7.20 | 7.80 | 8.50 | 0.00 | - | 1 | 1 | 84.96% |
| EOG240503C00128000 | 2024-04-04 2:33PM EDT | 2024-05-03 | 7.35 | 8.30 | 9.00 | 0.00 | - | 1 | 26 | 48.88% |
| EOG240510C00128000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 8.80 | 8.70 | 8.90 | 0.00 | - | 7 | 7 | 34.35% |
| EOG240524C00128000 | 2024-04-15 10:14AM EDT | 2024-05-24 | 8.55 | 9.40 | 9.70 | 0.00 | - | 2 | 0 | 31.89% |
| EOG240531C00128000 | 2024-04-18 1:52PM EDT | 2024-05-31 | 7.41 | 9.60 | 11.90 | 0.00 | - | - | 2 | 44.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00128000 | 2024-04-23 10:00AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 235 | 61.33% |
| EOG240503P00128000 | 2024-04-26 1:00PM EDT | 2024-05-03 | 0.44 | 0.35 | 0.45 | -0.11 | -20.00% | 4 | 83 | 35.79% |
| EOG240510P00128000 | 2024-04-25 2:42PM EDT | 2024-05-10 | 0.80 | 0.60 | 0.70 | 0.00 | - | 2 | 27 | 30.23% |
| EOG240531P00128000 | 2024-04-25 11:46AM EDT | 2024-05-31 | 1.63 | 1.25 | 1.40 | 0.00 | - | 3 | 5 | 25.60% |
© 2024 Yahoo. All rights reserved.