EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:128.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00128500 | 2024-04-19 2:05PM EDT | 2024-04-19 | 4.51 | 4.40 | 4.80 | -2.24 | -33.19% | 50 | 87 | 54.49% |
| EOG240621C00128500 | 2024-04-11 3:44PM EDT | 2024-06-21 | 11.74 | 8.90 | 9.40 | 0.00 | - | 2 | 272 | 32.05% |
| EOG240719C00128500 | 2024-04-17 12:40PM EDT | 2024-07-19 | 9.60 | 10.20 | 10.50 | 0.00 | - | 23 | 213 | 31.06% |
| EOG250117C00128500 | 2024-04-03 3:21PM EDT | 2025-01-17 | 16.50 | 16.80 | 17.50 | 0.00 | - | 2 | 932 | 33.78% |
| EOG260116C00128500 | 2024-04-15 1:02PM EDT | 2026-01-16 | 24.42 | 23.00 | 25.80 | 0.00 | - | 20 | 165 | 34.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00128500 | 2024-04-16 2:33PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.05 | 0.00 | - | 139 | 680 | 38.09% |
| EOG240621P00128500 | 2024-04-19 11:52AM EDT | 2024-06-21 | 3.30 | 3.30 | 3.50 | -0.40 | -10.81% | 5 | 337 | 24.80% |
| EOG240719P00128500 | 2024-04-16 3:02PM EDT | 2024-07-19 | 5.00 | 4.40 | 4.70 | 0.00 | - | 1 | 40 | 25.48% |
| EOG250117P00128500 | 2024-04-10 11:29AM EDT | 2025-01-17 | 8.80 | 9.90 | 10.20 | 0.00 | - | 8 | 117 | 27.23% |
| EOG260116P00128500 | 2024-04-11 12:08PM EDT | 2026-01-16 | 14.68 | 14.60 | 16.80 | 0.00 | - | 1 | 44 | 27.60% |
© 2024 Yahoo. All rights reserved.