UK markets open in 7 hours 19 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.54-1.39 (-0.98%)
At close: 04:00PM EST
140.77 +0.23 (+0.16%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:129.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202C001290002022-11-02 10:50AM EST2022-12-0212.5010.9012.200.00-2265.63%
EOG230120C001290002022-06-02 9:41AM EST2023-01-2023.6019.7021.000.00-1036369.68%
EOG240119C001290002022-06-08 8:43AM EST2024-01-1937.3127.9030.800.00-122243.36%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001290002022-11-30 9:33AM EST2022-12-020.070.000.450.00-825108.98%
EOG221209P001290002022-11-29 2:16PM EST2022-12-090.650.300.450.00-132945.85%
EOG230120P001290002022-06-10 12:36PM EST2023-01-2013.0015.7017.700.00-141111.36%