EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00129000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 2.22 | 2.00 | 2.15 | -0.33 | -12.94% | 2 | 65 | 21.49% |
| EOG240524C00129000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 2.75 | 2.65 | 2.85 | -0.75 | -21.43% | 10 | 7 | 22.30% |
| EOG240531C00129000 | 2024-05-03 11:59AM EDT | 2024-05-31 | 3.40 | 3.00 | 3.30 | -0.30 | -8.11% | 3 | 3 | 21.90% |
| EOG240607C00129000 | 2024-05-10 3:58PM EDT | 2024-06-07 | 3.80 | 3.50 | 3.80 | -1.60 | -29.63% | 3 | 3 | 22.50% |
| EOG240621C00129000 | 2023-12-13 11:38AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 225 | 0.00% |
| EOG250117C00129000 | 2023-12-13 4:19PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00129000 | 2024-05-10 2:58PM EDT | 2024-05-17 | 0.90 | 0.80 | 0.90 | 0.00 | - | 125 | 63 | 19.29% |
| EOG240524P00129000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 1.30 | 1.30 | 1.45 | -0.20 | -13.33% | 4 | 16 | 19.28% |
| EOG240531P00129000 | 2024-05-10 1:48PM EDT | 2024-05-31 | 1.75 | 1.55 | 1.80 | -0.25 | -12.50% | 3 | 5 | 18.63% |
| EOG240607P00129000 | 2024-05-10 2:06PM EDT | 2024-06-07 | 2.09 | 2.00 | 2.20 | -0.11 | -5.00% | 2 | 1 | 18.97% |
| EOG240621P00129000 | 2023-12-13 12:26PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 16 | 341 | 0.78% |
| EOG250117P00129000 | 2023-10-31 2:17PM EDT | 2025-01-17 | 17.90 | 17.00 | 17.50 | 0.00 | - | 4 | 19 | 42.25% |
© 2024 Yahoo. All rights reserved.