UK markets open in 3 hours 26 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,354.17 +152.90 (+0.89%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,321.10 -17.30 (-0.74%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,671.00 -1,768.45 (-3.31%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 1 | 4 | 2024-04-26 | 0.20 | 0.00 | - | 2 | 233 |
| 6.53 | 0.00 | - | 1 | 73 | 2024-05-03 | 0.88 | -0.62 | -41.33% | 35 | 15 |
| 8.00 | 0.00 | - | 1 | 1 | 2024-05-10 | 2.50 | 0.00 | - | 1 | 2 |
| 7.96 | 0.00 | - | 1 | 2 | 2024-05-24 | 2.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-31 | 2.17 | 0.00 | - | 1 | 3 |
| 5.70 | 0.00 | - | 12 | 225 | 2024-06-21 | 15.80 | 0.00 | - | 16 | 341 |
| 11.50 | 0.00 | - | 2 | 319 | 2025-01-17 | 17.90 | 0.00 | - | 4 | 19 |
© 2024 Yahoo. All rights reserved.