UK markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.84+1.45 (+1.15%)
At close: 04:00PM EDT
127.84 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240328C001300002024-03-28 3:30PM EDT2024-03-280.050.000.05+0.02+66.67%2011922.27%
EOG240405C001300002024-03-28 3:58PM EDT2024-04-050.560.500.60+0.24+75.00%7239817.68%
EOG240412C001300002024-03-28 12:42PM EDT2024-04-121.001.051.20-0.02-1.96%56919.56%
EOG240419C001300002024-03-28 3:48PM EDT2024-04-191.531.301.45+0.63+70.00%2670518.40%
EOG240426C001300002024-03-28 11:04AM EDT2024-04-262.001.551.95+0.69+52.67%29419.69%
EOG240503C001300002024-03-28 1:54PM EDT2024-05-032.771.303.80+0.22+8.63%5329.33%
EOG240517C001300002024-03-28 12:52PM EDT2024-05-173.403.303.50+0.39+12.96%644723.40%
EOG240621C001300002024-03-28 3:34PM EDT2024-06-215.105.005.20+0.80+18.60%2629224.93%
EOG240719C001300002024-03-28 11:34AM EDT2024-07-195.745.906.10+0.44+8.30%513324.81%
EOG240920C001300002024-03-28 10:01AM EDT2024-09-207.928.108.60+0.32+4.21%135126.95%
EOG241018C001300002024-03-28 2:10PM EDT2024-10-189.309.109.30+0.25+2.76%145926.87%
EOG241220C001300002024-03-26 3:15PM EDT2024-12-2010.3010.8011.500.00-1241928.54%
EOG250117C001300002023-12-13 1:29PM EDT2025-01-1710.650.000.000.00-19260.39%
EOG250620C001300002024-03-27 3:10PM EDT2025-06-2014.5015.2015.700.00-10014429.47%
EOG260116C001300002024-03-27 3:50PM EDT2026-01-1617.6018.8019.600.00-12018630.07%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240328P001300002024-02-12 12:47PM EDT2024-03-2818.007.409.300.00--4268.36%
EOG240412P001300002024-03-18 2:31PM EDT2024-04-127.212.953.100.00--1716.90%
EOG240419P001300002024-03-15 10:40AM EDT2024-04-197.803.804.100.00-13722.41%
EOG240517P001300002024-03-28 2:22PM EDT2024-05-175.505.505.70-1.40-20.29%132923.62%
EOG240621P001300002024-03-28 1:46PM EDT2024-06-216.706.506.80-3.60-34.95%21822.67%
EOG240719P001300002024-03-26 11:31AM EDT2024-07-199.107.507.700.00-102522.86%
EOG240920P001300002024-03-28 3:27PM EDT2024-09-209.109.209.50-1.20-11.65%1341623.42%
EOG241018P001300002024-03-28 3:23PM EDT2024-10-189.909.8010.40-1.20-10.81%312524.12%
EOG241220P001300002024-03-27 11:00AM EDT2024-12-2012.6011.3011.600.00-45723.84%
EOG250117P001300002023-11-10 1:48PM EDT2025-01-1718.8019.7020.300.00-15441.72%
EOG260116P001300002024-01-24 12:31PM EDT2026-01-1627.0025.5026.400.00-111736.99%