UK markets open in 3 hours 40 minutes
NIKKEI 225
30,634.89 -603.05 (-1.93%) HANG SENG
17,214.18 -117.04 (-0.68%) CRUDE OIL
89.19 -0.04 (-0.04%) GOLD FUTURES
1,836.60 -4.90 (-0.27%) DOW
33,002.38 -430.97 (-1.29%) Bitcoin GBP
22,736.59 -120.57 (-0.53%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231006C00130000 | 2023-10-03 2:28PM EDT | 2023-10-06 | 0.10 | 0.10 | 0.20 | -0.09 | -47.37% | 3 | 475 | 38.38% |
| EOG231013C00130000 | 2023-10-03 3:44PM EDT | 2023-10-13 | 0.65 | 0.65 | 0.80 | 0.00 | - | 5 | 57 | 33.15% |
| EOG231020C00130000 | 2023-10-03 12:46PM EDT | 2023-10-20 | 1.00 | 1.10 | 1.15 | -0.05 | -4.76% | 6 | 398 | 29.71% |
| EOG231027C00130000 | 2023-10-03 10:27AM EDT | 2023-10-27 | 1.50 | 1.55 | 1.70 | +0.11 | +7.91% | 2 | 40 | 30.20% |
| EOG231103C00130000 | 2023-10-02 3:23PM EDT | 2023-11-03 | 2.08 | 2.40 | 2.60 | 0.00 | - | 18 | 20 | 33.56% |
| EOG231110C00130000 | 2023-10-02 12:36PM EDT | 2023-11-10 | 2.61 | 2.85 | 3.10 | 0.00 | - | 10 | 43 | 33.68% |
| EOG231117C00130000 | 2023-10-03 3:15PM EDT | 2023-11-17 | 3.15 | 3.30 | 3.50 | +0.25 | +8.62% | 142 | 444 | 33.39% |
| EOG231215C00130000 | 2023-10-03 3:57PM EDT | 2023-12-15 | 5.00 | 4.90 | 5.10 | +0.60 | +13.64% | 170 | 921 | 33.70% |
| EOG240119C00130000 | 2023-10-02 2:45PM EDT | 2024-01-19 | 5.95 | 6.50 | 6.70 | 0.00 | - | 92 | 316 | 33.75% |
| EOG240419C00130000 | 2023-09-29 3:32PM EDT | 2024-04-19 | 11.40 | 10.00 | 10.50 | 0.00 | - | 9 | 244 | 35.30% |
| EOG240621C00130000 | 2023-10-02 10:11AM EDT | 2024-06-21 | 12.30 | 12.20 | 12.70 | 0.00 | - | 1 | 123 | 36.00% |
| EOG250117C00130000 | 2023-10-02 11:36AM EDT | 2025-01-17 | 17.70 | 18.00 | 19.00 | 0.00 | - | 2 | 901 | 38.02% |
| EOG260116C00130000 | 2023-09-14 11:31AM EDT | 2026-01-16 | 31.55 | 24.30 | 25.30 | 0.00 | - | - | 3 | 37.07% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231006P00130000 | 2023-10-02 2:53PM EDT | 2023-10-06 | 6.75 | 5.70 | 6.00 | -0.13 | -1.89% | 1 | 46 | 40.33% |
| EOG231013P00130000 | 2023-10-02 9:44AM EDT | 2023-10-13 | 7.04 | 6.00 | 6.70 | +1.14 | +19.32% | 1 | 11 | 35.45% |
| EOG231020P00130000 | 2023-10-03 2:56PM EDT | 2023-10-20 | 8.00 | 7.20 | 7.60 | -0.25 | -3.03% | 1 | 592 | 37.40% |
| EOG231027P00130000 | 2023-10-02 11:38AM EDT | 2023-10-27 | 8.05 | 7.60 | 8.00 | 0.00 | - | 2 | 512 | 35.03% |
| EOG231103P00130000 | 2023-09-29 11:29AM EDT | 2023-11-03 | 6.13 | 8.40 | 8.70 | 0.00 | - | 8 | 9 | 36.11% |
| EOG231117P00130000 | 2023-09-29 11:02AM EDT | 2023-11-17 | 7.10 | 9.10 | 9.40 | 0.00 | - | 4 | 124 | 34.24% |
| EOG231215P00130000 | 2023-09-28 12:05PM EDT | 2023-12-15 | 7.00 | 10.20 | 10.50 | 0.00 | - | 2 | 100 | 32.04% |
| EOG240119P00130000 | 2023-10-02 3:43PM EDT | 2024-01-19 | 11.80 | 11.60 | 11.90 | 0.00 | - | 2 | 316 | 31.66% |
| EOG240419P00130000 | 2023-09-19 1:45PM EDT | 2024-04-19 | 11.80 | 14.30 | 14.90 | 0.00 | - | 96 | 184 | 31.59% |
| EOG240621P00130000 | 2023-09-21 2:38PM EDT | 2024-06-21 | 15.84 | 15.80 | 16.40 | 0.00 | - | 20 | 96 | 31.12% |
| EOG250117P00130000 | 2023-10-03 9:53AM EDT | 2025-01-17 | 20.30 | 20.10 | 20.70 | +0.40 | +2.01% | 11 | 38 | 30.82% |
| EOG260116P00130000 | 2023-09-21 11:51AM EDT | 2026-01-16 | 24.35 | 24.30 | 25.80 | 0.00 | - | 1 | 11 | 30.00% |
© 2023 Yahoo. All rights reserved.
