UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +0.04 (+0.05%) GOLD FUTURES
2,335.70 -6.40 (-0.27%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,269.20 -239.23 (-0.45%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00131000 | 2024-04-18 3:54PM EDT | 2024-04-26 | 2.55 | 3.90 | 5.90 | 0.00 | - | 6 | 19 | 66.55% |
| EOG240503C00131000 | 2024-04-23 11:25AM EDT | 2024-05-03 | 5.20 | 5.30 | 5.50 | +1.30 | +33.33% | 1 | 40 | 35.35% |
| EOG240510C00131000 | 2024-04-18 3:06PM EDT | 2024-05-10 | 4.30 | 5.70 | 6.00 | 0.00 | - | 16 | 16 | 32.30% |
| EOG240524C00131000 | 2024-04-10 1:06PM EDT | 2024-05-24 | 8.05 | 6.50 | 8.10 | 0.00 | - | - | 24 | 38.31% |
| EOG240531C00131000 | 2024-04-12 1:53PM EDT | 2024-05-31 | 8.20 | 5.60 | 8.20 | 0.00 | - | 6 | 6 | 35.29% |
| EOG250117C00131000 | 2024-04-09 9:44AM EDT | 2025-01-17 | 17.20 | 15.90 | 16.40 | 0.00 | - | 1 | 788 | 31.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00131000 | 2024-04-22 3:20PM EDT | 2024-04-26 | 0.26 | 0.10 | 0.20 | 0.00 | - | 4 | 157 | 23.54% |
| EOG240503P00131000 | 2024-04-23 10:26AM EDT | 2024-05-03 | 1.70 | 1.30 | 1.45 | -0.15 | -8.11% | 8 | 61 | 32.30% |
| EOG240510P00131000 | 2024-04-23 2:25PM EDT | 2024-05-10 | 1.70 | 1.65 | 1.85 | -0.75 | -30.61% | 5 | 11 | 29.05% |
| EOG240524P00131000 | 2024-04-23 11:20AM EDT | 2024-05-24 | 2.48 | 2.20 | 2.55 | -1.73 | -41.09% | 1 | 9 | 26.62% |
| EOG240531P00131000 | 2024-04-16 1:47PM EDT | 2024-05-31 | 4.60 | 1.65 | 2.85 | 0.00 | - | - | 25 | 25.97% |
| EOG250117P00131000 | 2024-04-19 10:34AM EDT | 2025-01-17 | 10.57 | 9.70 | 10.10 | 0.00 | - | 10 | 1,069 | 26.17% |
© 2024 Yahoo. All rights reserved.