UK markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.54-1.39 (-0.98%)
At close: 04:00PM EST
140.65 +0.11 (+0.08%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:131.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202C001310002022-12-01 12:19PM EST2022-12-029.408.1011.00-6.64-41.40%12119.63%
EOG221209C001310002022-11-25 11:55AM EST2022-12-0913.739.6010.600.00-1149.66%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001310002022-12-01 1:42PM EST2022-12-020.050.000.10-0.65-92.86%21655.66%
EOG221209P001310002022-12-01 1:14PM EST2022-12-090.550.500.65-1.05-65.62%102041.87%
EOG221216P001310002022-12-01 2:41PM EST2022-12-161.241.201.40+0.02+1.64%24241.58%
EOG221230P001310002022-11-30 11:23AM EST2022-12-302.702.152.650.00-3540.65%