EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231006C00131000 | 2023-09-29 9:39AM EDT | 2023-10-06 | 0.85 | 0.50 | 0.70 | -0.70 | -45.16% | 3 | 45 | 30.91% |
| EOG231013C00131000 | 2023-09-29 3:41PM EDT | 2023-10-13 | 1.25 | 1.15 | 1.30 | -1.80 | -59.02% | 2 | 16 | 29.27% |
| EOG231020C00131000 | 2023-09-29 2:48PM EDT | 2023-10-20 | 1.65 | 1.50 | 1.65 | -1.19 | -41.90% | 7 | 28 | 27.19% |
| EOG231027C00131000 | 2023-09-27 12:58PM EDT | 2023-10-27 | 3.70 | 1.95 | 2.20 | 0.00 | - | 7 | 9 | 27.84% |
| EOG231103C00131000 | 2023-09-29 3:13PM EDT | 2023-11-03 | 3.18 | 2.85 | 3.10 | -1.42 | -30.87% | 60 | 17 | 30.99% |
| EOG231110C00131000 | 2023-09-28 11:27AM EDT | 2023-11-10 | 5.75 | 4.70 | 4.90 | +5.75 | - | 5 | - | 39.08% |
| EOG250117C00131000 | 2023-09-22 12:27PM EDT | 2025-01-17 | 16.00 | 18.30 | 19.40 | 0.00 | - | 150 | 158 | 36.80% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231006P00131000 | 2023-09-29 3:53PM EDT | 2023-10-06 | 4.20 | 4.40 | 4.90 | +0.90 | +27.27% | 50 | 6 | 30.13% |
| EOG231013P00131000 | 2023-09-19 9:58AM EDT | 2023-10-13 | 2.90 | 5.00 | 5.40 | 0.00 | - | - | 0 | 27.64% |
| EOG231020P00131000 | 2023-09-18 2:05PM EDT | 2023-10-20 | 3.59 | 6.00 | 6.40 | 0.00 | - | - | 14 | 31.81% |
| EOG250117P00131000 | 2023-09-21 2:44PM EDT | 2025-01-17 | 20.50 | 18.90 | 19.70 | 0.00 | - | 1 | 8 | 29.97% |
© 2023 Yahoo. All rights reserved.
