EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00132500 | 2024-05-03 3:38PM EDT | 2024-06-21 | 3.60 | 3.50 | 3.60 | -0.92 | -20.35% | 26 | 404 | 24.70% |
| EOG250117C00132500 | 2024-05-02 9:36AM EDT | 2025-01-17 | 12.80 | 11.50 | 11.90 | 0.00 | - | 2 | 1,202 | 29.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00132500 | 2024-05-02 3:19PM EDT | 2024-06-21 | 4.90 | 5.00 | 6.10 | +0.16 | +3.38% | 3 | 414 | 24.81% |
| EOG250117P00132500 | 2024-04-16 11:17AM EDT | 2025-01-17 | 12.41 | 11.50 | 12.00 | 0.00 | - | 205 | 333 | 24.34% |
© 2024 Yahoo. All rights reserved.