UK markets open in 5 hours 24 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:133.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221209C001330002022-11-23 1:47PM EST2022-12-0911.006.707.200.00-1253.83%
EOG221216C001330002022-12-02 3:59PM EST2022-12-168.107.808.50-5.20-39.10%1150.37%
EOG221223C001330002022-11-16 10:54AM EST2022-12-2316.448.509.400.00--148.05%
EOG230120C001330002022-03-08 3:03PM EST2023-01-2012.9412.3013.800.00-12250.29%
EOG240119C001330002022-03-02 2:18PM EST2024-01-1918.7818.7521.150.00-48831.42%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221209P001330002022-12-02 3:35PM EST2022-12-090.900.801.00+0.10+12.50%75949.12%
EOG221216P001330002022-12-02 12:19PM EST2022-12-161.851.752.05+0.04+2.21%47844.82%
EOG221223P001330002022-11-28 10:05AM EST2022-12-233.872.452.900.00-3343.37%
EOG221230P001330002022-11-25 10:44AM EST2022-12-302.982.753.700.00-5543.10%
EOG230106P001330002022-12-01 9:49AM EST2023-01-062.833.604.70+2.83--444.80%
EOG230120P001330002021-12-20 12:00AM EST2023-01-2047.4536.8037.500.00--3210.75%