EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00133000 | 2024-05-10 3:07PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 23 | 194 | 27.34% |
| EOG240517C00133000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.38 | 0.30 | 0.40 | -0.42 | -52.50% | 28 | 172 | 17.97% |
| EOG240524C00133000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.95 | 0.85 | 1.00 | -0.45 | -32.14% | 7 | 16 | 20.17% |
| EOG240531C00133000 | 2024-05-10 12:27PM EDT | 2024-05-31 | 1.20 | 1.20 | 1.35 | -0.70 | -36.84% | 11 | 19 | 19.73% |
| EOG240607C00133000 | 2024-05-10 2:40PM EDT | 2024-06-07 | 1.70 | 1.60 | 1.80 | -0.70 | -29.17% | 1 | 18 | 20.50% |
| EOG240614C00133000 | 2024-05-10 10:14AM EDT | 2024-06-14 | 2.25 | 2.00 | 2.20 | -0.20 | -8.16% | 5 | 4 | 20.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00133000 | 2024-05-10 10:08AM EDT | 2024-05-10 | 2.76 | 2.35 | 3.20 | +0.36 | +15.00% | 10 | 69 | 45.51% |
| EOG240517P00133000 | 2024-05-10 11:21AM EDT | 2024-05-17 | 2.98 | 1.50 | 4.00 | +0.28 | +10.37% | 10 | 94 | 29.10% |
| EOG240524P00133000 | 2024-05-06 12:15PM EDT | 2024-05-24 | 2.95 | 2.55 | 3.80 | 0.00 | - | 3 | 7 | 19.07% |
| EOG240531P00133000 | 2024-05-10 11:21AM EDT | 2024-05-31 | 3.63 | 3.70 | 4.00 | +0.03 | +0.83% | 10 | 0 | 17.55% |
© 2024 Yahoo. All rights reserved.