UK markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.54-1.39 (-0.98%)
At close: 04:00PM EST
141.00 +0.46 (+0.33%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Strike:133.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001335002022-11-30 3:37PM EST2022-12-1611.168.809.400.00-1937744.85%
EOG230421C001335002022-11-30 12:02PM EST2023-04-2120.0518.3019.000.00-215044.79%
EOG230616C001335002022-11-28 10:16AM EST2023-06-1621.4221.0022.400.00-24446.60%
EOG250117C001335002022-12-01 12:11PM EST2025-01-1738.4037.3039.90-5.40-12.33%1446.28%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001335002022-12-01 11:50AM EST2022-12-161.801.801.95-0.55-23.40%129540.63%
EOG230421P001335002022-11-17 12:01PM EST2023-04-2111.6010.5010.900.00-13141.61%
EOG230616P001335002022-11-23 12:56PM EST2023-06-1613.6013.0013.500.00-135541.88%