EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00133500 | 2023-03-01 12:03PM EDT | 2023-12-15 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
| EOG250117C00133500 | 2023-02-16 4:53PM EDT | 2025-01-17 | 22.95 | 0.00 | 0.00 | 0.00 | - | 443 | 749 | 0.78% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00133500 | 2023-01-31 3:18PM EDT | 2023-12-15 | 15.60 | 20.80 | 21.60 | 0.00 | - | 41 | 72 | 73.82% |
| EOG250117P00133500 | 2023-02-16 4:53PM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | - | 945 | 0.00% |
© 2023 Yahoo. All rights reserved.
