UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.99 +0.61 (+0.78%) GOLD FUTURES
2,319.80 -4.40 (-0.19%) DOW
39,040.76 +156.50 (+0.40%) Bitcoin GBP
50,181.68 -332.33 (-0.66%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:133.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00133500 | 2024-05-08 10:11AM EDT | 2024-06-21 | 2.85 | 2.60 | 2.75 | -0.05 | -1.72% | 10 | 672 | 22.78% |
| EOG240719C00133500 | 2024-05-08 10:28AM EDT | 2024-07-19 | 4.00 | 3.80 | 4.00 | -0.30 | -6.98% | 8 | 206 | 23.41% |
| EOG250117C00133500 | 2024-05-03 10:05AM EDT | 2025-01-17 | 11.30 | 10.80 | 11.00 | 0.00 | - | 6 | 626 | 28.71% |
| EOG260116C00133500 | 2024-04-12 2:27PM EDT | 2026-01-16 | 23.60 | 18.60 | 19.90 | 0.00 | - | 2 | 9 | 31.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00133500 | 2024-05-07 2:52PM EDT | 2024-06-21 | 5.20 | 5.30 | 5.50 | 0.00 | - | 13 | 363 | 19.46% |
| EOG240719P00133500 | 2024-05-07 2:36PM EDT | 2024-07-19 | 6.40 | 6.50 | 6.60 | 0.00 | - | 12 | 150 | 20.22% |
| EOG250117P00133500 | 2024-05-03 11:59AM EDT | 2025-01-17 | 12.60 | 11.90 | 12.10 | 0.00 | - | 1 | 249 | 23.60% |
| EOG260116P00133500 | 2024-05-02 3:55PM EDT | 2026-01-16 | 18.00 | 17.70 | 18.60 | 0.00 | - | 10 | 33 | 24.78% |
© 2024 Yahoo. All rights reserved.