EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00134000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 80 | 12.50% |
| EOG240517C00134000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 6.25% |
| EOG240524C00134000 | 2024-05-08 11:19AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
| EOG240531C00134000 | 2024-05-09 12:11PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| EOG240607C00134000 | 2024-05-08 2:55PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 3.13% |
| EOG240614C00134000 | 2024-05-09 3:33PM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 1.56% |
| EOG240621C00134000 | 2023-12-13 3:10PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 200 | 1.56% |
| EOG250117C00134000 | 2023-12-13 2:27PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,119 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00134000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 22 | 33 | 0.00% |
| EOG240517P00134000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 48 | 45 | 0.00% |
| EOG240524P00134000 | 2024-05-08 10:02AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 0.00% |
| EOG240531P00134000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 5.81 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| EOG240621P00134000 | 2023-10-25 1:02PM EDT | 2024-06-21 | 15.20 | 15.40 | 16.30 | 0.00 | - | 2 | 0 | 77.88% |
| EOG250117P00134000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 18.20 | 19.70 | 20.30 | 0.00 | - | 1 | 91 | 42.41% |
© 2024 Yahoo. All rights reserved.