UK markets open in 5 hours 37 minutes
NIKKEI 225
32,004.75 -310.30 (-0.96%) HANG SENG
17,466.90 -262.39 (-1.48%) CRUDE OIL
90.85 +0.46 (+0.51%) GOLD FUTURES
1,918.00 -1.80 (-0.09%) DOW
33,618.88 -388.00 (-1.14%) Bitcoin GBP
21,584.23 -47.60 (-0.22%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.20
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119C00134200 | 2023-09-26 10:30AM EDT | 2024-01-19 | 5.50 | 5.90 | 6.10 | +0.38 | +7.42% | 2 | 430 | 31.88% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119P00134200 | 2023-09-21 2:05PM EDT | 2024-01-19 | 14.10 | 12.30 | 12.60 | 0.00 | - | 27 | 456 | 28.92% |
© 2023 Yahoo. All rights reserved.
