UK markets close in 7 hours 19 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.90+0.73 (+0.55%)
At close: 04:00PM EDT
134.00 +0.10 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:134.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C001345002024-04-16 1:52PM EDT2025-01-1712.600.000.000.00-100.20%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P001345002024-04-10 11:33AM EDT2025-01-1711.300.000.000.00-1500.00%