EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00135000 | 2024-04-25 1:39PM EDT | 2024-04-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 70 | 110 | 0.00% |
| EOG240503C00135000 | 2024-04-25 2:51PM EDT | 2024-05-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 208 | 0.00% |
| EOG240510C00135000 | 2024-04-25 9:34AM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| EOG240517C00135000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 31 | 1,203 | 0.00% |
| EOG240524C00135000 | 2024-04-25 1:50PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EOG240531C00135000 | 2024-04-24 10:29AM EDT | 2024-05-31 | 4.76 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| EOG240621C00135000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 6.43 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 0.00% |
| EOG240719C00135000 | 2024-04-24 3:45PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 15 | 652 | 0.00% |
| EOG240920C00135000 | 2024-04-25 1:39PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 21 | 348 | 0.00% |
| EOG241018C00135000 | 2024-04-24 1:18PM EDT | 2024-10-18 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| EOG241115C00135000 | 2024-04-12 11:00AM EDT | 2024-11-15 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EOG241220C00135000 | 2024-04-23 12:04PM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 0.00% |
| EOG250117C00135000 | 2023-12-12 1:26PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 0.00% |
| EOG250620C00135000 | 2024-04-15 3:28PM EDT | 2025-06-20 | 17.58 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| EOG260116C00135000 | 2024-04-25 9:35AM EDT | 2026-01-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,932 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00135000 | 2024-04-25 2:29PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 78 | 403 | 1.56% |
| EOG240503P00135000 | 2024-04-25 2:29PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 103 | 0.78% |
| EOG240510P00135000 | 2024-04-25 12:16PM EDT | 2024-05-10 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.39% |
| EOG240517P00135000 | 2024-04-24 2:28PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 263 | 0.39% |
| EOG240524P00135000 | 2024-04-24 10:10AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.39% |
| EOG240621P00135000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 257 | 0.20% |
| EOG240719P00135000 | 2024-04-25 3:56PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 40 | 679 | 0.20% |
| EOG240920P00135000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 60 | 167 | 0.20% |
| EOG241018P00135000 | 2024-04-22 10:07AM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 24 | 94 | 0.10% |
| EOG241115P00135000 | 2024-04-24 10:50AM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 90 | 240 | 0.10% |
| EOG241220P00135000 | 2024-04-12 12:07PM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 23 | 283 | 0.10% |
| EOG250117P00135000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 18.70 | 20.30 | 20.70 | 0.00 | - | 1 | 83 | 45.57% |
| EOG250620P00135000 | 2024-04-22 11:37AM EDT | 2025-06-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.10% |
| EOG260116P00135000 | 2024-04-11 3:09PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.10% |
© 2024 Yahoo. All rights reserved.