EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00136000 | 2024-04-26 3:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.15 | -0.60 | -92.31% | 78 | 112 | 9.67% |
| EOG240503C00136000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 2.78 | 2.50 | 2.70 | -0.32 | -10.32% | 63 | 138 | 35.50% |
| EOG240510C00136000 | 2024-04-25 9:49AM EDT | 2024-05-10 | 2.90 | 3.00 | 3.30 | 0.00 | - | 1 | 27 | 31.38% |
| EOG240524C00136000 | 2024-04-26 12:53PM EDT | 2024-05-24 | 4.00 | 3.90 | 4.20 | -0.50 | -11.11% | 2 | 2 | 28.47% |
| EOG240531C00136000 | 2024-04-25 2:00PM EDT | 2024-05-31 | 4.86 | 4.20 | 4.60 | 0.00 | - | 2 | 24 | 27.91% |
| EOG250117C00136000 | 2024-04-24 3:56PM EDT | 2025-01-17 | 14.00 | 12.90 | 14.20 | 0.00 | - | 1 | 159 | 31.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00136000 | 2024-04-26 3:57PM EDT | 2024-04-26 | 0.17 | 0.15 | 0.40 | -0.58 | -77.33% | 2 | 28 | 7.72% |
| EOG240503P00136000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 2.60 | 2.70 | 2.85 | -0.40 | -13.33% | 33 | 50 | 33.62% |
| EOG240510P00136000 | 2024-04-11 9:35AM EDT | 2024-05-10 | 3.85 | 3.00 | 3.20 | 0.00 | - | - | 1 | 27.75% |
| EOG240531P00136000 | 2024-04-24 3:44PM EDT | 2024-05-31 | 4.48 | 3.90 | 5.80 | 0.00 | - | 1 | 5 | 33.20% |
| EOG250117P00136000 | 2024-04-10 11:34AM EDT | 2025-01-17 | 11.90 | 11.20 | 11.70 | 0.00 | - | 15 | 78 | 24.98% |
© 2024 Yahoo. All rights reserved.