UK markets open in 6 hours 45 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:137.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221209C001370002022-12-01 1:32PM EST2022-12-096.063.804.300.00-11949.98%
EOG221216C001370002022-12-01 10:26AM EST2022-12-169.805.205.60+9.80--145.57%
EOG230120C001370002022-06-13 1:08PM EST2023-01-2017.6215.9017.100.00-4017978.70%
EOG240119C001370002022-06-01 8:46AM EST2024-01-1929.5024.0026.800.00-466344.57%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221209P001370002022-12-02 3:52PM EST2022-12-092.021.852.10+0.42+26.25%696446.29%
EOG221223P001370002022-11-10 9:31AM EST2022-12-236.203.804.400.00-1042.43%
EOG221230P001370002022-11-29 10:18AM EST2022-12-305.334.205.10+5.33--1541.09%
EOG230120P001370002022-06-03 12:57PM EST2023-01-2016.5020.0022.000.00-15111.98%