UK markets open in 6 hours 19 minutes
NIKKEI 225
37,954.60 -505.48 (-1.31%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,330.30 -8.10 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,801.42 -1,689.30 (-3.16%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00137000 | 2024-04-24 3:41PM EDT | 2024-04-26 | 0.36 | 0.40 | 0.50 | +0.01 | +2.86% | 24 | 83 | 26.22% |
| EOG240503C00137000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 2.35 | 2.35 | 2.45 | +0.38 | +19.29% | 30 | 105 | 36.30% |
| EOG240510C00137000 | 2024-04-23 12:29PM EDT | 2024-05-10 | 2.60 | 2.80 | 2.95 | 0.00 | - | 4 | 37 | 31.69% |
| EOG240524C00137000 | 2024-04-22 2:16PM EDT | 2024-05-24 | 3.60 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 28.65% |
| EOG240531C00137000 | 2024-04-23 3:34PM EDT | 2024-05-31 | 3.95 | 2.30 | 4.20 | 0.00 | - | 11 | 132 | 28.13% |
| EOG250117C00137000 | 2022-12-09 11:25AM EDT | 2025-01-17 | 24.50 | 25.70 | 27.70 | 0.00 | - | - | 1 | 59.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00137000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 1.90 | 1.75 | 1.90 | -3.10 | -62.00% | 5 | 12 | 26.22% |
| EOG240503P00137000 | 2024-04-24 3:41PM EDT | 2024-05-03 | 3.80 | 3.50 | 3.70 | +0.20 | +5.56% | 18 | 13 | 34.52% |
| EOG240510P00137000 | 2024-04-23 2:26PM EDT | 2024-05-10 | 4.30 | 3.90 | 4.10 | 0.00 | - | 1 | 28 | 29.47% |
| EOG250117P00137000 | 2023-01-17 1:06AM EDT | 2025-01-17 | 29.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.