EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00137500 | 2024-04-18 12:50PM EDT | 2024-06-21 | 4.10 | 4.30 | 4.60 | 0.00 | - | 5 | 498 | 29.16% |
| EOG250117C00137500 | 2024-04-12 10:17AM EDT | 2025-01-17 | 15.00 | 12.30 | 12.80 | 0.00 | - | 23 | 282 | 31.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00137500 | 2024-04-19 12:57PM EDT | 2024-06-21 | 7.50 | 7.60 | 7.90 | -1.20 | -13.79% | 1 | 116 | 24.38% |
| EOG250117P00137500 | 2024-04-10 11:30AM EDT | 2025-01-17 | 13.90 | 14.00 | 14.60 | +1.30 | +10.32% | 4 | 70 | 26.45% |
© 2024 Yahoo. All rights reserved.