Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240426C00138000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
EOG240503C00138000 | 2024-04-25 2:29PM EDT | 2024-05-03 | 1.91 | 0.00 | 0.00 | 0.00 | - | 37 | 82 | 3.13% |
EOG240510C00138000 | 2024-04-23 2:37PM EDT | 2024-05-10 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
EOG240531C00138000 | 2024-04-25 2:00PM EDT | 2024-05-31 | 3.84 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240426P00138000 | 2024-04-22 2:10PM EDT | 2024-04-26 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
EOG240503P00138000 | 2024-04-25 11:45AM EDT | 2024-05-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.00% |
EOG240510P00138000 | 2024-04-25 11:13AM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |