UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,480.29 -1,803.72 (-3.39%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00138500 | 2024-04-23 3:30PM EDT | 2024-06-21 | 4.48 | 4.50 | 4.70 | 0.00 | - | 2 | 379 | 27.48% |
| EOG240719C00138500 | 2024-04-24 3:38PM EDT | 2024-07-19 | 5.59 | 5.60 | 5.80 | -0.11 | -1.93% | 13 | 139 | 26.83% |
| EOG250117C00138500 | 2024-04-18 3:04PM EDT | 2025-01-17 | 10.96 | 12.10 | 12.90 | 0.00 | - | 9 | 825 | 30.55% |
| EOG260116C00138500 | 2024-04-05 12:52PM EDT | 2026-01-16 | 20.70 | 18.50 | 21.30 | 0.00 | - | 1 | 32 | 31.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00138500 | 2024-04-17 3:09PM EDT | 2024-06-21 | 8.70 | 6.40 | 6.60 | 0.00 | - | 73 | 95 | 22.84% |
| EOG240719P00138500 | 2024-04-24 3:11PM EDT | 2024-07-19 | 7.80 | 7.40 | 7.70 | -0.20 | -2.50% | 3 | 93 | 23.03% |
| EOG250117P00138500 | 2024-04-16 12:36PM EDT | 2025-01-17 | 15.40 | 12.60 | 13.10 | 0.00 | - | 4 | 50 | 24.76% |
| EOG260116P00138500 | 2023-12-26 2:51PM EDT | 2026-01-16 | 27.20 | 29.20 | 32.50 | 0.00 | - | 29 | 43 | 43.71% |
© 2024 Yahoo. All rights reserved.