UK markets open in 1 hour 36 minutes
NIKKEI 225
38,411.30 +859.14 (+2.29%) HANG SENG
17,139.09 +310.16 (+1.84%) CRUDE OIL
83.46 +0.10 (+0.12%) GOLD FUTURES
2,338.40 -3.70 (-0.16%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,682.01 +466.25 (+0.88%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 15 | 0 | 2024-04-26 | 6.19 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 2024-05-03 | 7.55 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 6 | 0 | 2024-05-10 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 672 | 2024-06-21 | 16.90 | 0.00 | - | 1 | 21 |
| 15.90 | 0.00 | - | 1 | 128 | 2025-01-17 | 24.10 | 0.00 | - | 14 | 16 |
© 2024 Yahoo. All rights reserved.