EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00140000 | 2024-04-24 10:11AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EOG240503C00140000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| EOG240510C00140000 | 2024-04-24 1:38PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG240517C00140000 | 2024-04-24 12:16PM EDT | 2024-05-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG240524C00140000 | 2024-04-23 10:12AM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG240531C00140000 | 2024-04-24 3:10PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EOG240621C00140000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EOG240719C00140000 | 2024-04-24 1:11PM EDT | 2024-07-19 | 4.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EOG240920C00140000 | 2024-04-24 12:04PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EOG241018C00140000 | 2024-04-23 3:01PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| EOG241115C00140000 | 2024-04-12 10:34AM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| EOG241220C00140000 | 2024-04-24 1:24PM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EOG250117C00140000 | 2023-12-12 3:54PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 0.78% |
| EOG250620C00140000 | 2024-04-23 12:44PM EDT | 2025-06-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| EOG260116C00140000 | 2024-04-19 3:56PM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00140000 | 2024-04-12 10:43AM EDT | 2024-04-26 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EOG240510P00140000 | 2024-04-12 2:01PM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240517P00140000 | 2024-04-22 2:19PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EOG240621P00140000 | 2024-04-17 3:12PM EDT | 2024-06-21 | 9.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG240719P00140000 | 2024-04-23 2:28PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240920P00140000 | 2024-04-24 12:53PM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG241018P00140000 | 2024-04-22 10:07AM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG241115P00140000 | 2024-04-19 3:38PM EDT | 2024-11-15 | 14.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EOG241220P00140000 | 2024-04-08 12:24PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EOG250117P00140000 | 2023-10-04 2:59PM EDT | 2025-01-17 | 29.30 | 21.40 | 22.90 | 0.00 | - | 1 | 25 | 44.06% |
| EOG250620P00140000 | 2024-04-22 11:08AM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG260116P00140000 | 2024-04-19 3:56PM EDT | 2026-01-16 | 21.36 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.