UK markets closed
NIKKEI 225
32,371.90 +56.85 (+0.18%) HANG SENG
17,611.87 +144.97 (+0.83%) CRUDE OIL
93.91 +3.52 (+3.89%) GOLD FUTURES
1,891.30 -28.50 (-1.48%) DOW
33,446.67 -172.21 (-0.51%) Bitcoin GBP
21,620.23 +24.08 (+0.11%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:140.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929C00140000 | 2023-09-20 11:22AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 149 | 40.43% |
| EOG231006C00140000 | 2023-09-27 12:21PM EDT | 2023-10-06 | 0.18 | 0.15 | 0.20 | +0.08 | +80.00% | 50 | 69 | 29.00% |
| EOG231013C00140000 | 2023-09-20 3:21PM EDT | 2023-10-13 | 0.20 | 0.40 | 0.50 | 0.00 | - | 22 | 33 | 28.30% |
| EOG231020C00140000 | 2023-09-27 12:13PM EDT | 2023-10-20 | 0.75 | 0.65 | 0.75 | +0.34 | +82.93% | 43 | 951 | 27.08% |
| EOG231027C00140000 | 2023-09-27 12:08PM EDT | 2023-10-27 | 1.05 | 0.90 | 1.05 | +0.65 | +162.50% | 2 | 308 | 26.87% |
| EOG231103C00140000 | 2023-09-26 3:24PM EDT | 2023-11-03 | 1.06 | 1.60 | 1.75 | 0.00 | - | 7 | 8 | 29.88% |
| EOG231117C00140000 | 2023-09-27 11:06AM EDT | 2023-11-17 | 2.40 | 2.25 | 2.40 | +0.78 | +48.15% | 43 | 370 | 29.59% |
| EOG231215C00140000 | 2023-09-27 12:21PM EDT | 2023-12-15 | 3.80 | 3.60 | 3.80 | +1.00 | +35.71% | 15 | 583 | 30.36% |
| EOG240119C00140000 | 2022-06-09 10:37AM EDT | 2024-01-19 | 31.70 | 23.20 | 26.00 | 0.00 | - | 1 | 27 | 97.50% |
| EOG240419C00140000 | 2023-09-27 11:39AM EDT | 2024-04-19 | 8.58 | 8.60 | 8.90 | +2.53 | +41.82% | 4 | 34 | 32.52% |
| EOG240621C00140000 | 2023-09-21 1:09PM EDT | 2024-06-21 | 7.76 | 10.80 | 11.20 | 0.00 | - | 42 | 275 | 33.65% |
| EOG250117C00140000 | 2023-09-18 2:06PM EDT | 2025-01-17 | 17.20 | 16.90 | 17.80 | 0.00 | - | 15 | 102 | 36.30% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020P00140000 | 2023-09-20 3:22PM EDT | 2023-10-20 | 14.98 | 11.10 | 11.50 | 0.00 | - | 1 | 77 | 39.11% |
| EOG231117P00140000 | 2023-09-25 3:35PM EDT | 2023-11-17 | 15.76 | 12.30 | 12.60 | 0.00 | - | 1 | 8 | 33.19% |
| EOG231215P00140000 | 2023-09-14 1:12PM EDT | 2023-12-15 | 9.50 | 13.20 | 13.40 | 0.00 | - | 7 | 28 | 30.42% |
| EOG240419P00140000 | 2023-09-13 2:45PM EDT | 2024-04-19 | 14.80 | 16.90 | 17.40 | 0.00 | - | 4 | 30 | 29.70% |
| EOG240621P00140000 | 2023-08-04 10:18AM EDT | 2024-06-21 | 18.10 | 17.10 | 17.50 | 0.00 | - | 8 | 21 | 26.22% |
| EOG250117P00140000 | 2023-09-06 10:57AM EDT | 2025-01-17 | 21.00 | 22.50 | 23.10 | 0.00 | - | 2 | 24 | 29.13% |
© 2023 Yahoo. All rights reserved.
