UK markets close in 3 hours 7 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79-6.35 (-4.73%)
At close: 04:00PM EST
127.79 0.00 (0.00%)
Pre-market: 08:10AM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221209C001400002022-12-06 3:21PM EST2022-12-090.110.000.000.00-1626725.00%
EOG221216C001400002022-12-06 3:58PM EST2022-12-160.550.000.000.00-20092812.50%
EOG221223C001400002022-12-06 3:10PM EST2022-12-231.110.000.000.00-163612.50%
EOG221230C001400002022-12-06 3:46PM EST2022-12-301.550.000.000.00-2216.25%
EOG230106C001400002022-12-05 1:39PM EST2023-01-063.760.000.000.00-5486.25%
EOG230113C001400002022-12-02 1:08PM EST2023-01-136.480.000.000.00-116.25%
EOG230120C001400002022-06-10 12:52PM EST2023-01-2020.9014.8015.900.00-31247112.17%
EOG230421C001400002022-12-06 2:49PM EST2023-04-219.000.000.000.00-52003.13%
EOG230616C001400002022-11-23 1:10PM EST2023-06-1620.000.000.000.00-11173.13%
EOG230721C001400002022-12-06 9:58AM EST2023-07-2116.100.000.000.00-1233.13%
EOG230915C001400002022-12-02 10:53AM EST2023-09-1521.740.000.000.00-673.13%
EOG231215C001400002022-11-21 2:35PM EST2023-12-1526.330.000.000.00--391.56%
EOG240119C001400002022-06-09 9:37AM EST2024-01-1931.7023.2026.000.00-12754.38%
EOG250117C001400002022-11-22 2:49PM EST2025-01-1737.950.000.000.00-1101.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221209P001400002022-12-06 10:41AM EST2022-12-098.890.000.000.00-142250.00%
EOG221216P001400002022-12-06 3:44PM EST2022-12-1612.900.000.000.00-81,2190.00%
EOG221223P001400002022-12-06 3:53PM EST2022-12-2313.420.000.000.00-550.00%
EOG221230P001400002022-12-06 3:58PM EST2022-12-3013.630.000.000.00-170.00%
EOG230106P001400002022-12-05 10:05AM EST2023-01-066.400.000.000.00-2120.00%
EOG230120P001400002022-06-13 1:24PM EST2023-01-2022.0921.7023.800.00-366985.18%
EOG230421P001400002022-12-06 10:43AM EST2023-04-2117.890.000.000.00-72040.00%
EOG230616P001400002022-12-05 2:59PM EST2023-06-1619.400.000.000.00-1340.00%
EOG230721P001400002022-11-30 11:28AM EST2023-07-2117.200.000.000.00--140.00%
EOG230915P001400002022-11-10 1:13PM EST2023-09-1519.940.000.000.00--120.00%
EOG250117P001400002022-11-07 11:26AM EST2025-01-1729.000.000.000.00--180.00%