EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 0 | 2024-04-26 | 3.90 | 0.00 | - | 9 | 0 |
| 1.30 | 0.00 | - | 13 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 2024-05-10 | 7.10 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 1 | 0 | 2024-05-17 | 6.65 | 0.00 | - | 40 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.90 | 0.00 | - | 4 | 0 | 2024-06-21 | 9.78 | 0.00 | - | 3 | 0 |
| 4.69 | 0.00 | - | 3 | 0 | 2024-07-19 | 8.90 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.90 | 0.00 | - | 3 | 0 |
| 8.60 | 0.00 | - | 66 | 0 | 2024-10-18 | 12.90 | 0.00 | - | 5 | 0 |
| 11.70 | 0.00 | - | 4 | 0 | 2024-11-15 | 14.10 | 0.00 | - | 13 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 13.50 | 0.00 | - | 13 | 0 |
| 7.80 | 0.00 | - | 1 | 607 | 2025-01-17 | 29.30 | 0.00 | - | 1 | 25 |
| 16.10 | 0.00 | - | 13 | 0 | 2025-06-20 | 18.00 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 96 | 0 | 2026-01-16 | 21.36 | 0.00 | - | 99 | 0 |
© 2024 Yahoo. All rights reserved.