EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:141.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00141000 | 2024-04-15 12:02PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EOG240426C00141000 | 2024-04-12 3:59PM EDT | 2024-04-26 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240503C00141000 | 2024-04-15 3:44PM EDT | 2024-05-03 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240510C00141000 | 2024-04-12 2:26PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EOG240524C00141000 | 2024-04-15 9:52AM EDT | 2024-05-24 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG250117C00141000 | 2024-04-15 2:01PM EDT | 2025-01-17 | 11.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00141000 | 2024-04-12 10:55AM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EOG250117P00141000 | 2024-04-11 12:43PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.