UK markets open in 6 hours 50 minutes
NIKKEI 225
37,961.80 0.00 (0.00%) HANG SENG
16,251.84 +2.87 (+0.02%) CRUDE OIL
82.84 +0.15 (+0.18%) GOLD FUTURES
2,383.20 -5.20 (-0.22%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,305.18 -1,936.81 (-3.78%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00142500 | 2024-04-17 3:05PM EDT | 2024-06-21 | 2.70 | 2.50 | 2.65 | -0.10 | -3.57% | 28 | 524 | 28.06% |
| EOG250117C00142500 | 2024-04-15 11:36AM EDT | 2025-01-17 | 10.50 | 9.60 | 10.30 | 0.00 | - | 5 | 65 | 31.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00142500 | 2024-04-12 12:11PM EDT | 2024-06-21 | 9.50 | 11.50 | 11.90 | 0.00 | - | 1 | 2 | 23.44% |
| EOG250117P00142500 | 2024-04-17 12:39PM EDT | 2025-01-17 | 17.80 | 17.00 | 17.50 | +0.10 | +0.56% | 6 | 51 | 24.80% |
© 2024 Yahoo. All rights reserved.