UK markets open in 2 hours 52 minutes
NIKKEI 225
31,322.44 -437.44 (-1.38%) HANG SENG
17,269.17 -540.49 (-3.03%) CRUDE OIL
88.23 -0.59 (-0.66%) GOLD FUTURES
1,836.10 -11.10 (-0.60%) DOW
33,433.35 -74.15 (-0.22%) Bitcoin GBP
22,845.27 -440.62 (-1.89%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00143500 | 2023-03-14 12:31PM EDT | 2023-12-15 | 4.59 | 0.00 | 0.00 | 0.00 | - | 18 | 245 | 6.25% |
| EOG240119C00143500 | 2022-12-09 11:35AM EDT | 2024-01-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 6.25% |
| EOG250117C00143500 | 2023-02-07 4:23PM EDT | 2025-01-17 | 18.50 | 13.50 | 14.40 | 0.00 | - | 32 | 23 | 38.22% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00143500 | 2023-01-27 12:45PM EDT | 2023-12-15 | 18.80 | 32.10 | 33.50 | 0.00 | - | 28 | 40 | 90.12% |
| EOG240119P00143500 | 2022-12-08 4:40PM EDT | 2024-01-19 | 32.10 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
| EOG250117P00143500 | 2023-01-17 3:23PM EDT | 2025-01-17 | 32.80 | 31.40 | 32.40 | 0.00 | - | - | 1 | 34.94% |
© 2023 Yahoo. All rights reserved.
