UK markets close in 3 hours 3 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79-6.35 (-4.73%)
At close: 04:00PM EST
127.79 0.00 (0.00%)
Pre-market: 08:10AM EST
In the money
Show:ListStraddle
Strike:143.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001435002022-12-06 12:59PM EST2022-12-160.350.000.000.00-5294812.50%
EOG230120C001435002022-12-06 2:28PM EST2023-01-202.450.000.000.00-288246.25%
EOG230421C001435002022-12-06 1:18PM EST2023-04-217.800.000.000.00-33273.13%
EOG230616C001435002022-11-23 1:07PM EST2023-06-1618.300.000.000.00-127053.13%
EOG240119C001435002022-11-29 12:31PM EST2024-01-1924.500.000.000.00-12673.13%
EOG250117C001435002022-10-19 2:02PM EST2025-01-1729.9233.7037.300.00-505456.04%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001435002022-12-06 3:26PM EST2022-12-1616.160.000.000.00-2110.00%
EOG230120P001435002022-12-05 11:06AM EST2023-01-2011.600.000.000.00-4770.00%
EOG230421P001435002022-12-05 12:56PM EST2023-04-2118.100.000.000.00-21490.00%
EOG230616P001435002022-11-17 2:48PM EST2023-06-1618.200.000.000.00-14230.00%
EOG240119P001435002022-11-11 3:26PM EST2024-01-1922.800.000.000.00--20.00%