EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00143500 | 2024-04-25 9:30AM EDT | 2024-06-21 | 2.85 | 2.50 | 2.75 | 0.00 | - | 1 | 980 | 26.78% |
| EOG240719C00143500 | 2024-04-26 2:26PM EDT | 2024-07-19 | 3.80 | 3.50 | 3.80 | +0.20 | +5.56% | 6 | 299 | 26.30% |
| EOG250117C00143500 | 2024-04-19 11:12AM EDT | 2025-01-17 | 10.30 | 10.20 | 10.90 | 0.00 | - | 49 | 1,168 | 30.51% |
| EOG260116C00143500 | 2024-04-10 3:18PM EDT | 2026-01-16 | 19.48 | 16.60 | 20.80 | 0.00 | - | 3 | 10 | 33.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00143500 | 2024-04-12 11:16AM EDT | 2024-06-21 | 9.80 | 9.30 | 11.20 | 0.00 | - | 7 | 7 | 30.19% |
| EOG240719P00143500 | 2024-04-12 11:56AM EDT | 2024-07-19 | 11.10 | 8.60 | 10.90 | 0.00 | - | 3 | 34 | 23.38% |
| EOG250117P00143500 | 2024-04-09 1:02PM EDT | 2025-01-17 | 16.20 | 15.10 | 15.80 | 0.00 | - | 2 | 22 | 24.21% |
| EOG260116P00143500 | 2023-12-15 4:02PM EDT | 2026-01-16 | 32.60 | 34.30 | 35.60 | 0.00 | - | 2 | 14 | 43.74% |
© 2024 Yahoo. All rights reserved.