EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:144.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00144000 | 2024-04-19 10:11AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| EOG240503C00144000 | 2024-04-12 11:55AM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| EOG240510C00144000 | 2024-04-23 3:53PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240531C00144000 | 2024-04-17 1:54PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EOG240621C00144000 | 2023-12-05 10:55AM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 385 | 3.13% |
| EOG250117C00144000 | 2023-11-17 1:04PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00144000 | 2023-10-06 12:18PM EDT | 2024-06-21 | 26.90 | 20.30 | 21.20 | 0.00 | - | 1 | 5 | 70.59% |
| EOG250117P00144000 | 2023-10-25 10:39AM EDT | 2025-01-17 | 25.00 | 24.70 | 27.70 | 0.00 | - | 11 | 0 | 48.14% |
© 2024 Yahoo. All rights reserved.