EOG - EOG Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:145.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 7 | 58 | 2023-06-16 | 27.30 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2023-06-30 | 32.60 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 1 | 47 | 2023-07-21 | 21.10 | 0.00 | - | 1 | 6 |
| 0.25 | 0.00 | - | 10 | 16 | 2023-08-18 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 24 | 2023-09-15 | 21.10 | 0.00 | - | 8 | 9 |
| 1.20 | 0.00 | - | 6 | 69 | 2023-10-20 | 34.40 | 0.00 | - | 1 | 1 |
| 2.55 | 0.00 | - | 24 | 34 | 2023-12-15 | 19.80 | 0.00 | - | 34 | 34 |
| 10.60 | 0.00 | - | 1 | 97 | 2024-01-19 | - | - | - | - | - |
| 5.98 | 0.00 | - | 1 | 257 | 2024-06-21 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 702 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.