EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 10 | 12 | 2024-04-26 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 19 | 2024-05-03 | - | - | - | - | - |
| 0.61 | +0.10 | +19.61% | 10 | 45 | 2024-05-10 | - | - | - | - | - |
| 0.80 | +0.15 | +23.08% | 157 | 665 | 2024-05-17 | 11.70 | 0.00 | - | 10 | 9 |
| 1.08 | -0.29 | -21.17% | 5 | 8 | 2024-05-24 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 2.25 | +0.44 | +24.31% | 7 | 159 | 2024-06-21 | 11.80 | 0.00 | - | 1 | 1 |
| 3.00 | +0.43 | +16.73% | 5 | 2,288 | 2024-07-19 | 15.20 | 0.00 | - | 3 | 87 |
| 5.45 | +0.15 | +2.83% | 33 | 895 | 2024-09-20 | 16.40 | 0.00 | - | 1 | 13 |
| 6.40 | +0.10 | +1.59% | 5 | 52 | 2024-10-18 | 17.10 | 0.00 | - | 1 | 92 |
| 9.40 | 0.00 | - | 6 | 6 | 2024-11-15 | - | - | - | - | - |
| 8.49 | 0.00 | - | 22 | 49 | 2024-12-20 | 16.90 | 0.00 | - | - | 4 |
| 6.40 | 0.00 | - | 21 | 604 | 2025-01-17 | 25.60 | 0.00 | - | 14 | 0 |
| 13.45 | -2.05 | -13.23% | 300 | 106 | 2025-06-20 | 20.20 | 0.00 | - | - | 130 |
| 16.00 | -0.10 | -0.62% | 8 | 475 | 2026-01-16 | 29.10 | 0.00 | - | 11 | 12 |
© 2024 Yahoo. All rights reserved.