EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00147000 | 2024-04-26 11:25AM EDT | 2024-05-03 | 0.10 | 0.10 | 0.15 | -0.45 | -81.82% | 1 | 3 | 35.45% |
| EOG240510C00147000 | 2024-04-10 1:27PM EDT | 2024-05-10 | 0.92 | 0.25 | 0.35 | 0.00 | - | 5 | 11 | 30.42% |
| EOG240524C00147000 | 2024-04-11 9:35AM EDT | 2024-05-24 | 1.55 | 0.70 | 0.85 | 0.00 | - | - | 20 | 27.91% |
| EOG250117C00147000 | 2023-02-03 4:48PM EDT | 2025-01-17 | 16.40 | 15.20 | 16.20 | 0.00 | - | 63 | 61 | 44.69% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.