EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00147500 | 2024-04-26 2:41PM EDT | 2024-06-21 | 1.66 | 1.60 | 1.75 | -0.17 | -9.29% | 7 | 71 | 26.48% |
| EOG250117C00147500 | 2024-04-09 11:18AM EDT | 2025-01-17 | 9.20 | 8.60 | 9.30 | 0.00 | - | 3 | 132 | 30.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00147500 | 2023-12-22 2:31PM EDT | 2024-06-21 | 26.20 | 33.50 | 37.60 | 0.00 | - | 1 | 0 | 133.90% |
| EOG250117P00147500 | 2023-10-17 3:44PM EDT | 2025-01-17 | 24.20 | 30.50 | 31.60 | 0.00 | - | 2 | 29 | 51.69% |
© 2024 Yahoo. All rights reserved.