EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929C00150000 | 2023-09-19 9:32AM EDT | 2023-09-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EOG231006C00150000 | 2023-09-01 9:39AM EDT | 2023-10-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| EOG231013C00150000 | 2023-09-08 12:16PM EDT | 2023-10-13 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| EOG231020C00150000 | 2023-09-22 1:36PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,861 | 12.50% |
| EOG231027C00150000 | 2023-09-19 9:30AM EDT | 2023-10-27 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| EOG231117C00150000 | 2023-09-22 1:31PM EDT | 2023-11-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 135 | 12.50% |
| EOG231215C00150000 | 2023-09-25 3:25PM EDT | 2023-12-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 100 | 483 | 6.25% |
| EOG240119C00150000 | 2023-09-25 12:47PM EDT | 2024-01-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| EOG240419C00150000 | 2023-09-21 3:20PM EDT | 2024-04-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 57 | 6.25% |
| EOG240621C00150000 | 2023-09-25 3:37PM EDT | 2024-06-21 | 5.67 | 0.00 | 0.00 | 0.00 | - | 10 | 764 | 6.25% |
| EOG250117C00150000 | 2023-09-19 2:01PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 600 | 3.13% |
| EOG260116C00150000 | 2023-09-20 9:30AM EDT | 2026-01-16 | 18.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020P00150000 | 2023-08-16 3:27PM EDT | 2023-10-20 | 21.90 | 17.60 | 18.80 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231215P00150000 | 2022-11-15 12:55PM EDT | 2023-12-15 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240119P00150000 | 2023-09-12 10:14AM EDT | 2024-01-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| EOG240621P00150000 | 2023-08-07 1:37PM EDT | 2024-06-21 | 25.90 | 21.80 | 22.30 | 0.00 | - | 60 | 194 | 0.00% |
© 2023 Yahoo. All rights reserved.
