UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,084.86 -1,922.23 (-4.00%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00150000 | 2024-04-22 3:28PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 66.41% |
| EOG240510C00150000 | 2024-04-29 9:47AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 40.04% |
| EOG240517C00150000 | 2024-05-01 2:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.07 | -41.18% | 1 | 49 | 34.08% |
| EOG240524C00150000 | 2024-04-23 10:50AM EDT | 2024-05-24 | 0.45 | 0.05 | 0.15 | 0.00 | - | 29 | 49 | 30.76% |
| EOG240621C00150000 | 2024-05-01 10:42AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | -0.80 | -64.00% | 5 | 258 | 26.17% |
| EOG240719C00150000 | 2024-04-29 3:35PM EDT | 2024-07-19 | 0.92 | 0.70 | 0.85 | -0.83 | -47.43% | 1 | 293 | 24.85% |
| EOG240920C00150000 | 2024-04-29 12:24PM EDT | 2024-09-20 | 4.20 | 2.35 | 2.45 | 0.00 | - | 1 | 446 | 26.40% |
| EOG241018C00150000 | 2024-05-01 3:20PM EDT | 2024-10-18 | 3.10 | 3.00 | 3.10 | -1.90 | -38.00% | 51 | 118 | 26.55% |
| EOG241115C00150000 | 2024-05-01 3:03PM EDT | 2024-11-15 | 4.00 | 3.80 | 4.00 | -1.63 | -28.95% | 52 | 2 | 27.52% |
| EOG241220C00150000 | 2024-05-01 2:18PM EDT | 2024-12-20 | 4.65 | 4.70 | 4.90 | -1.35 | -22.50% | 10 | 450 | 27.92% |
| EOG250117C00150000 | 2023-12-12 10:37AM EDT | 2025-01-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 660 | 3.13% |
| EOG250620C00150000 | 2024-04-19 11:51AM EDT | 2025-06-20 | 11.70 | 9.20 | 9.70 | 0.00 | - | 1 | 5 | 30.32% |
| EOG260116C00150000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 13.20 | 12.00 | 13.40 | -2.10 | -13.73% | 6 | 588 | 30.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00150000 | 2024-04-24 9:40AM EDT | 2024-05-03 | 15.70 | 18.80 | 20.80 | 0.00 | - | - | 0 | 124.02% |
| EOG240621P00150000 | 2023-10-25 12:00PM EDT | 2024-06-21 | 25.30 | 27.20 | 27.70 | 0.00 | - | 14 | 0 | 73.40% |
| EOG240719P00150000 | 2024-04-11 12:36PM EDT | 2024-07-19 | 16.00 | 19.80 | 20.90 | 0.00 | - | 1 | 49 | 24.88% |
| EOG240920P00150000 | 2024-04-10 10:38AM EDT | 2024-09-20 | 16.10 | 20.90 | 21.30 | 0.00 | - | 1 | 12 | 20.87% |
| EOG250117P00150000 | 2023-10-23 11:00AM EDT | 2025-01-17 | 27.20 | 31.40 | 31.70 | 0.00 | - | - | 1 | 42.82% |
| EOG250620P00150000 | 2024-04-10 1:16PM EDT | 2025-06-20 | 22.60 | 25.00 | 25.70 | 0.00 | - | - | 1 | 22.51% |
| EOG260116P00150000 | 2023-10-20 12:18PM EDT | 2026-01-16 | 30.80 | 32.40 | 35.30 | 0.00 | - | 4 | 6 | 33.09% |
© 2024 Yahoo. All rights reserved.