UK markets open in 7 hours 31 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.29+4.64 (+3.40%)
At close: 04:00PM EST
141.20 -0.09 (-0.06%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202C001500002022-11-29 3:54PM EST2022-12-020.190.150.25+0.02+11.76%918648.24%
EOG221209C001500002022-11-29 3:55PM EST2022-12-090.950.901.00+0.30+46.15%479840.60%
EOG221216C001500002022-11-29 3:56PM EST2022-12-161.801.701.85+0.79+78.22%451,50040.33%
EOG221223C001500002022-11-29 11:41AM EST2022-12-232.122.302.60+0.28+15.22%22740.11%
EOG221230C001500002022-11-29 1:25PM EST2022-12-302.902.953.80-2.10-42.00%111243.43%
EOG230106C001500002022-11-25 9:46AM EST2023-01-065.463.404.100.00-1141.02%
EOG230120C001500002022-09-13 12:36PM EST2023-01-204.700.000.000.00-12473.13%
EOG230421C001500002022-11-29 3:51PM EST2023-04-2111.4211.3011.70-0.48-4.03%41,44443.23%
EOG230616C001500002022-11-23 10:22AM EST2023-06-1615.6014.6015.300.00-3116545.30%
EOG230818C001500002022-11-21 11:02AM EST2023-08-1815.0017.2018.100.00-303045.34%
EOG230915C001500002022-11-21 11:08AM EST2023-09-1515.7818.5019.300.00-1845.49%
EOG231215C001500002022-11-18 9:49AM EST2023-12-1521.4021.4022.900.00-1045.96%
EOG240119C001500002022-09-09 2:10PM EST2024-01-1914.900.000.000.00-11411.56%
EOG250117C001500002022-11-04 12:26PM EST2025-01-1734.5532.0033.900.00-1745.69%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001500002022-11-28 3:30PM EST2022-12-0212.808.3010.400.00-1163.28%
EOG221209P001500002022-11-02 1:58PM EST2022-12-0915.608.909.700.00--540.45%
EOG221216P001500002022-11-29 1:14PM EST2022-12-1611.309.5010.40+0.70+6.60%11938.72%
EOG221230P001500002022-11-14 2:36PM EST2022-12-309.1010.9011.700.00-1138.00%
EOG230120P001500002022-06-03 1:01PM EST2023-01-2023.7028.0029.800.00-1141111.65%
EOG230421P001500002022-11-18 12:41PM EST2023-04-2120.8018.1019.200.00-105939.80%
EOG230616P001500002022-11-14 12:31PM EST2023-06-1619.4020.8022.200.00-213840.97%
EOG231215P001500002022-11-15 11:55AM EST2023-12-1525.7026.6028.000.00-1039.69%
EOG240119P001500002022-08-29 2:55PM EST2024-01-1937.300.000.000.00--10.00%