EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:152.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00152500 | 2024-04-25 10:21AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.80 | 0.00 | - | 1 | 283 | 25.24% |
| EOG250117C00152500 | 2024-04-23 12:43PM EDT | 2025-01-17 | 7.00 | 6.60 | 6.90 | 0.00 | - | 1 | 223 | 28.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00152500 | 2024-01-16 1:05AM EDT | 2024-06-21 | 30.70 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00152500 | 2023-11-27 1:44PM EDT | 2025-01-17 | 30.10 | 32.70 | 36.80 | -3.10 | -9.34% | 2 | 37 | 51.83% |
© 2024 Yahoo. All rights reserved.