UK markets open in 7 hours 23 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.29+4.64 (+3.40%)
At close: 04:00PM EST
141.20 -0.09 (-0.06%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Strike:153.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001535002022-11-29 2:23PM EST2022-12-161.001.001.15+0.15+17.65%610640.11%
EOG230120C001535002022-11-29 2:01PM EST2023-01-203.803.704.30+0.80+26.67%265641.22%
EOG230421C001535002022-11-18 10:58AM EST2023-04-2110.5010.1010.400.00-492442.96%
EOG230616C001535002022-11-16 10:47AM EST2023-06-1617.2013.2014.100.00-205445.38%
EOG240119C001535002022-11-23 9:47AM EST2024-01-1922.8021.2021.700.00-167844.02%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001535002022-11-15 12:57PM EST2022-12-1610.5012.2013.300.00-6639.36%
EOG230120P001535002022-11-25 11:00AM EST2023-01-2014.5015.5016.200.00-910639.61%
EOG230421P001535002022-11-16 2:19PM EST2023-04-2120.4020.9021.400.00-75039.48%
EOG240119P001535002022-11-14 1:10PM EST2024-01-1927.6028.6029.900.00-131337.38%