EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.20
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119C00154200 | 2023-09-20 1:16PM EDT | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119P00154200 | 2023-08-25 9:58AM EDT | 2024-01-19 | 28.90 | 31.30 | 32.60 | 0.00 | - | 5 | 10 | 49.30% |
© 2023 Yahoo. All rights reserved.
