UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.95 +1.05 (+1.28%) GOLD FUTURES
2,340.50 -5.90 (-0.25%) DOW
38,488.64 +248.66 (+0.65%) Bitcoin GBP
53,549.46 +392.18 (+0.74%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00155000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 41.21% |
| EOG240510C00155000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 0.25 | 0.05 | 0.10 | 0.00 | - | 20 | 28 | 32.23% |
| EOG240517C00155000 | 2024-04-17 1:04PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 13 | 29.30% |
| EOG240621C00155000 | 2024-04-12 9:48AM EDT | 2024-06-21 | 1.60 | 0.60 | 0.70 | 0.00 | - | 2 | 6 | 26.44% |
| EOG240719C00155000 | 2024-04-23 10:23AM EDT | 2024-07-19 | 1.00 | 1.05 | 1.20 | -0.15 | -13.04% | 4 | 207 | 25.49% |
| EOG240920C00155000 | 2024-04-23 10:37AM EDT | 2024-09-20 | 2.65 | 2.80 | 2.95 | -0.31 | -10.47% | 1 | 105 | 26.87% |
| EOG241018C00155000 | 2024-04-22 1:30PM EDT | 2024-10-18 | 3.70 | 3.50 | 3.70 | 0.00 | - | 74 | 255 | 27.19% |
| EOG241115C00155000 | 2024-04-19 10:33AM EDT | 2024-11-15 | 4.70 | 4.30 | 4.60 | 0.00 | - | 17 | 21 | 27.94% |
| EOG241220C00155000 | 2024-04-17 10:43AM EDT | 2024-12-20 | 5.80 | 5.30 | 5.60 | 0.00 | - | 91 | 178 | 28.46% |
| EOG250117C00155000 | 2023-11-14 3:54PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 3.13% |
| EOG250620C00155000 | 2024-04-16 9:53AM EDT | 2025-06-20 | 9.50 | 9.60 | 10.40 | 0.00 | - | 20 | 213 | 30.36% |
| EOG260116C00155000 | 2024-04-02 11:57AM EDT | 2026-01-16 | 10.61 | 11.60 | 14.60 | 0.00 | - | 100 | 107 | 30.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00155000 | 2023-10-25 11:50AM EDT | 2024-06-21 | 28.90 | 31.50 | 32.30 | 0.00 | - | 4 | 0 | 86.79% |
| EOG250117P00155000 | 2023-10-02 12:18PM EDT | 2025-01-17 | 36.30 | 34.60 | 35.50 | 0.00 | - | - | 5 | 48.83% |
© 2024 Yahoo. All rights reserved.