UK markets open in 4 hours 32 minutes
NIKKEI 225
32,174.61 -140.44 (-0.43%) HANG SENG
17,609.49 +142.59 (+0.82%) CRUDE OIL
91.11 +0.72 (+0.80%) GOLD FUTURES
1,919.60 -0.20 (-0.01%) DOW
33,618.88 -388.00 (-1.14%) Bitcoin GBP
21,619.28 -22.18 (-0.10%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119C00157000 | 2023-03-08 3:19PM EDT | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 71 | 6.25% |
| EOG250117C00157000 | 2022-12-08 4:31PM EDT | 2025-01-17 | 18.90 | 19.50 | 21.40 | 0.00 | - | - | 5 | 52.40% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119P00157000 | 2023-01-17 1:06AM EDT | 2024-01-19 | 30.80 | - | - | 0.00 | - | - | - | 0.00% |
© 2023 Yahoo. All rights reserved.
