UK markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.84+1.45 (+1.15%)
At close: 04:00PM EDT
127.84 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001575002024-03-28 2:49PM EDT2024-06-210.211.251.40-1.83-89.71%112736.17%
EOG250117C001575002024-03-28 9:35AM EDT2025-01-173.303.103.30+0.35+11.86%11,78725.81%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001575002024-01-16 1:05AM EDT2024-06-2130.60--0.00---0.00%
EOG250117P001575002023-10-02 12:09PM EDT2025-01-1738.2035.4036.100.00--234.28%