Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00157500 | 2024-03-28 2:49PM EDT | 2024-06-21 | 0.21 | 1.25 | 1.40 | -1.83 | -89.71% | 1 | 127 | 36.17% |
EOG250117C00157500 | 2024-03-28 9:35AM EDT | 2025-01-17 | 3.30 | 3.10 | 3.30 | +0.35 | +11.86% | 1 | 1,787 | 25.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00157500 | 2024-01-16 1:05AM EDT | 2024-06-21 | 30.60 | - | - | 0.00 | - | - | - | 0.00% |
EOG250117P00157500 | 2023-10-02 12:09PM EDT | 2025-01-17 | 38.20 | 35.40 | 36.10 | 0.00 | - | - | 2 | 34.28% |