UK markets open in 7 hours 30 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.56 -0.17 (-0.21%) GOLD FUTURES
2,395.20 -2.80 (-0.12%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,085.21 +1,807.16 (+3.67%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00158500 | 2024-02-14 11:12AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 279 | 101.56% |
| EOG240621C00158500 | 2024-04-15 2:51PM EDT | 2024-06-21 | 0.53 | 0.35 | 0.45 | 0.00 | - | 20 | 250 | 28.25% |
| EOG240719C00158500 | 2023-12-20 10:43AM EDT | 2024-07-19 | 1.65 | 0.15 | 0.60 | 0.00 | - | - | 4 | 25.21% |
| EOG250117C00158500 | 2024-04-18 2:33PM EDT | 2025-01-17 | 4.82 | 4.50 | 5.10 | -0.08 | -1.63% | 140 | 578 | 29.57% |
| EOG260116C00158500 | 2024-04-16 2:30PM EDT | 2026-01-16 | 10.78 | 10.30 | 12.50 | 0.00 | - | 10 | 277 | 30.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00158500 | 2024-01-16 1:05AM EDT | 2025-01-17 | 34.90 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.