UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.34 +1.44 (+1.76%) GOLD FUTURES
2,337.50 -8.90 (-0.38%) DOW
38,499.70 +259.72 (+0.68%) Bitcoin GBP
53,432.34 +148.83 (+0.28%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00160000 | 2024-04-10 10:59AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 32.03% |
| EOG240524C00160000 | 2024-04-19 3:59PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 30.27% |
| EOG240621C00160000 | 2024-04-22 10:16AM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | 0.00 | - | 100 | 118 | 26.66% |
| EOG240719C00160000 | 2024-04-23 9:55AM EDT | 2024-07-19 | 0.57 | 0.65 | 0.75 | -0.13 | -18.57% | 5 | 2,506 | 25.50% |
| EOG240920C00160000 | 2024-04-23 12:13PM EDT | 2024-09-20 | 2.00 | 2.00 | 2.15 | +0.20 | +11.11% | 1 | 263 | 26.66% |
| EOG241018C00160000 | 2024-04-19 11:54AM EDT | 2024-10-18 | 2.70 | 2.60 | 2.75 | 0.00 | - | 7 | 125 | 26.77% |
| EOG241115C00160000 | 2024-04-23 11:44AM EDT | 2024-11-15 | 3.20 | 3.30 | 3.60 | -0.30 | -8.57% | 222 | 46 | 27.69% |
| EOG241220C00160000 | 2024-04-22 10:09AM EDT | 2024-12-20 | 4.20 | 4.20 | 4.50 | 0.00 | - | 1 | 230 | 28.16% |
| EOG250117C00160000 | 2023-12-12 1:37PM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 3.13% |
| EOG250620C00160000 | 2024-04-10 11:31AM EDT | 2025-06-20 | 9.30 | 8.30 | 9.10 | 0.00 | - | 1 | 459 | 30.17% |
| EOG260116C00160000 | 2024-04-19 11:06AM EDT | 2026-01-16 | 12.00 | 10.40 | 13.30 | 0.00 | - | 150 | 323 | 30.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00160000 | 2023-08-22 1:17PM EDT | 2025-01-17 | 34.90 | 40.00 | 40.60 | 0.00 | - | - | 1 | 51.86% |
© 2024 Yahoo. All rights reserved.