UK markets open in 5 hours 6 minutes
NIKKEI 225
32,087.20 -227.85 (-0.71%) HANG SENG
17,567.79 +100.89 (+0.58%) CRUDE OIL
90.99 +0.60 (+0.66%) GOLD FUTURES
1,919.40 -0.40 (-0.02%) DOW
33,618.88 -388.00 (-1.14%) Bitcoin GBP
21,589.35 -31.94 (-0.15%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020C00160000 | 2023-09-05 9:41AM EDT | 2023-10-20 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 174 | 42.97% |
| EOG231215C00160000 | 2023-09-25 11:20AM EDT | 2023-12-15 | 0.26 | 0.30 | 0.45 | 0.00 | - | 10 | 226 | 30.57% |
| EOG240119C00160000 | 2022-09-08 10:43AM EDT | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| EOG240419C00160000 | 2023-09-25 2:41PM EDT | 2024-04-19 | 2.17 | 2.50 | 2.75 | 0.00 | - | 1 | 39 | 30.90% |
| EOG240621C00160000 | 2023-09-25 12:06PM EDT | 2024-06-21 | 3.50 | 4.00 | 4.20 | 0.00 | - | 2 | 164 | 31.62% |
| EOG250117C00160000 | 2023-09-22 9:35AM EDT | 2025-01-17 | 8.00 | 8.60 | 9.40 | +0.30 | +3.90% | 3 | 283 | 34.11% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00160000 | 2022-12-16 12:18PM EDT | 2023-12-15 | 42.70 | 35.50 | 36.30 | 0.00 | - | 1 | 1 | 52.22% |
| EOG250117P00160000 | 2023-08-22 1:17PM EDT | 2025-01-17 | 34.90 | 40.00 | 40.60 | 0.00 | - | - | 1 | 30.50% |
© 2023 Yahoo. All rights reserved.
